currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KWD-OMR y OMR-KWD - 2025

Tipos de cambio de KWD-OMR y OMR-KWD - 2025

Tipos de cambio de KWD-OMR y OMR-KWD

Compruebe a continuación los tipos de cambio de KWD-OMR y OMR-KWD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KWD = 1,2503 OMR
1 OMR = 0,7998 KWD
1A 2A 2A

Jan 2025

FechaKWD-OMROMR-KWD
01 ene. 2025 1 KWD = 1.25 OMR 1 OMR = 0.8 KWD
02 ene. 2025 1 KWD = 1.2483 OMR 1 OMR = 0.8011 KWD
03 ene. 2025 1 KWD = 1.248 OMR 1 OMR = 0.8013 KWD
04 ene. 2025 1 KWD = 1.2471 OMR 1 OMR = 0.8018 KWD
05 ene. 2025 1 KWD = 1.2471 OMR 1 OMR = 0.8018 KWD
06 ene. 2025 1 KWD = 1.2487 OMR 1 OMR = 0.8008 KWD
07 ene. 2025 1 KWD = 1.2491 OMR 1 OMR = 0.8006 KWD
08 ene. 2025 1 KWD = 1.2485 OMR 1 OMR = 0.8009 KWD
09 ene. 2025 1 KWD = 1.2486 OMR 1 OMR = 0.8009 KWD
10 ene. 2025 1 KWD = 1.2484 OMR 1 OMR = 0.801 KWD
11 ene. 2025 1 KWD = 1.2465 OMR 1 OMR = 0.8022 KWD
12 ene. 2025 1 KWD = 1.2465 OMR 1 OMR = 0.8022 KWD
13 ene. 2025 1 KWD = 1.2519 OMR 1 OMR = 0.7988 KWD
14 ene. 2025 1 KWD = 1.2474 OMR 1 OMR = 0.8017 KWD
15 ene. 2025 1 KWD = 1.2478 OMR 1 OMR = 0.8014 KWD
16 ene. 2025 1 KWD = 1.248 OMR 1 OMR = 0.8013 KWD
17 ene. 2025 1 KWD = 1.248 OMR 1 OMR = 0.8013 KWD
18 ene. 2025 1 KWD = 1.2433 OMR 1 OMR = 0.8043 KWD
19 ene. 2025 1 KWD = 1.2433 OMR 1 OMR = 0.8043 KWD
20 ene. 2025 1 KWD = 1.248 OMR 1 OMR = 0.8013 KWD
21 ene. 2025 1 KWD = 1.2482 OMR 1 OMR = 0.8012 KWD
22 ene. 2025 1 KWD = 1.2487 OMR 1 OMR = 0.8009 KWD
23 ene. 2025 1 KWD = 1.2488 OMR 1 OMR = 0.8008 KWD
24 ene. 2025 1 KWD = 1.2494 OMR 1 OMR = 0.8004 KWD
25 ene. 2025 1 KWD = 1.2484 OMR 1 OMR = 0.801 KWD
26 ene. 2025 1 KWD = 1.2484 OMR 1 OMR = 0.801 KWD
27 ene. 2025 1 KWD = 1.2498 OMR 1 OMR = 0.8001 KWD
28 ene. 2025 1 KWD = 1.2488 OMR 1 OMR = 0.8008 KWD
29 ene. 2025 1 KWD = 1.2483 OMR 1 OMR = 0.8011 KWD
30 ene. 2025 1 KWD = 1.2484 OMR 1 OMR = 0.8011 KWD
31 ene. 2025 1 KWD = 1.2482 OMR 1 OMR = 0.8012 KWD

Feb 2025

FechaKWD-OMROMR-KWD
01 feb. 2025 1 KWD = 1.2484 OMR 1 OMR = 0.801 KWD
02 feb. 2025 1 KWD = 1.248 OMR 1 OMR = 0.8013 KWD
03 feb. 2025 1 KWD = 1.2472 OMR 1 OMR = 0.8018 KWD
04 feb. 2025 1 KWD = 1.2471 OMR 1 OMR = 0.8018 KWD
05 feb. 2025 1 KWD = 1.2483 OMR 1 OMR = 0.8011 KWD
06 feb. 2025 1 KWD = 1.2478 OMR 1 OMR = 0.8014 KWD
07 feb. 2025 1 KWD = 1.2479 OMR 1 OMR = 0.8013 KWD
08 feb. 2025 1 KWD = 1.2467 OMR 1 OMR = 0.8021 KWD
09 feb. 2025 1 KWD = 1.2467 OMR 1 OMR = 0.8021 KWD
10 feb. 2025 1 KWD = 1.2467 OMR 1 OMR = 0.8021 KWD
11 feb. 2025 1 KWD = 1.2465 OMR 1 OMR = 0.8022 KWD
12 feb. 2025 1 KWD = 1.2467 OMR 1 OMR = 0.8021 KWD
13 feb. 2025 1 KWD = 1.2465 OMR 1 OMR = 0.8022 KWD
14 feb. 2025 1 KWD = 1.2484 OMR 1 OMR = 0.801 KWD
15 feb. 2025 1 KWD = 1.2479 OMR 1 OMR = 0.8014 KWD
16 feb. 2025 1 KWD = 1.2479 OMR 1 OMR = 0.8014 KWD
17 feb. 2025 1 KWD = 1.2482 OMR 1 OMR = 0.8012 KWD
18 feb. 2025 1 KWD = 1.2471 OMR 1 OMR = 0.8019 KWD
19 feb. 2025 1 KWD = 1.2465 OMR 1 OMR = 0.8022 KWD
20 feb. 2025 1 KWD = 1.2464 OMR 1 OMR = 0.8023 KWD
21 feb. 2025 1 KWD = 1.2475 OMR 1 OMR = 0.8016 KWD
22 feb. 2025 1 KWD = 1.2466 OMR 1 OMR = 0.8022 KWD
23 feb. 2025 1 KWD = 1.2466 OMR 1 OMR = 0.8022 KWD
24 feb. 2025 1 KWD = 1.2479 OMR 1 OMR = 0.8013 KWD
25 feb. 2025 1 KWD = 1.2482 OMR 1 OMR = 0.8012 KWD
26 feb. 2025 1 KWD = 1.2485 OMR 1 OMR = 0.8009 KWD
27 feb. 2025 1 KWD = 1.248 OMR 1 OMR = 0.8013 KWD
28 feb. 2025 1 KWD = 1.2473 OMR 1 OMR = 0.8017 KWD

Mar 2025

FechaKWD-OMROMR-KWD
01 mar. 2025 1 KWD = 1.2466 OMR 1 OMR = 0.8022 KWD
02 mar. 2025 1 KWD = 1.2439 OMR 1 OMR = 0.8039 KWD
03 mar. 2025 1 KWD = 1.2453 OMR 1 OMR = 0.803 KWD
04 mar. 2025 1 KWD = 1.2479 OMR 1 OMR = 0.8013 KWD
05 mar. 2025 1 KWD = 1.2484 OMR 1 OMR = 0.801 KWD
06 mar. 2025 1 KWD = 1.2493 OMR 1 OMR = 0.8004 KWD
07 mar. 2025 1 KWD = 1.2494 OMR 1 OMR = 0.8004 KWD
08 mar. 2025 1 KWD = 1.25 OMR 1 OMR = 0.8 KWD
09 mar. 2025 1 KWD = 1.2496 OMR 1 OMR = 0.8003 KWD
10 mar. 2025 1 KWD = 1.2472 OMR 1 OMR = 0.8018 KWD
11 mar. 2025 1 KWD = 1.2492 OMR 1 OMR = 0.8005 KWD
12 mar. 2025 1 KWD = 1.2497 OMR 1 OMR = 0.8002 KWD
13 mar. 2025 1 KWD = 1.2499 OMR 1 OMR = 0.8001 KWD
14 mar. 2025 1 KWD = 1.2493 OMR 1 OMR = 0.8004 KWD
15 mar. 2025 1 KWD = 1.2498 OMR 1 OMR = 0.8001 KWD
16 mar. 2025 1 KWD = 1.2468 OMR 1 OMR = 0.8021 KWD
17 mar. 2025 1 KWD = 1.2501 OMR 1 OMR = 0.7999 KWD
18 mar. 2025 1 KWD = 1.2503 OMR 1 OMR = 0.7998 KWD
19 mar. 2025 1 KWD = 1.2499 OMR 1 OMR = 0.8 KWD
20 mar. 2025 1 KWD = 1.2492 OMR 1 OMR = 0.8005 KWD
21 mar. 2025 1 KWD = 1.2492 OMR 1 OMR = 0.8005 KWD
22 mar. 2025 1 KWD = 1.2419 OMR 1 OMR = 0.8052 KWD
23 mar. 2025 1 KWD = 1.2491 OMR 1 OMR = 0.8006 KWD
24 mar. 2025 1 KWD = 1.2455 OMR 1 OMR = 0.8029 KWD
25 mar. 2025 1 KWD = 1.2476 OMR 1 OMR = 0.8015 KWD
26 mar. 2025 1 KWD = 1.2487 OMR 1 OMR = 0.8009 KWD
27 mar. 2025 1 KWD = 1.2487 OMR 1 OMR = 0.8008 KWD
28 mar. 2025 1 KWD = 1.2486 OMR 1 OMR = 0.8009 KWD
29 mar. 2025 1 KWD = 1.2487 OMR 1 OMR = 0.8008 KWD
30 mar. 2025 1 KWD = 1.2447 OMR 1 OMR = 0.8034 KWD
31 mar. 2025 1 KWD = 1.2492 OMR 1 OMR = 0.8005 KWD

Apr 2025

FechaKWD-OMROMR-KWD
01 abr. 2025 1 KWD = 1.2489 OMR 1 OMR = 0.8007 KWD
02 abr. 2025 1 KWD = 1.2488 OMR 1 OMR = 0.8008 KWD
03 abr. 2025 1 KWD = 1.2486 OMR 1 OMR = 0.8009 KWD
04 abr. 2025 1 KWD = 1.2517 OMR 1 OMR = 0.7989 KWD
05 abr. 2025 1 KWD = 1.2499 OMR 1 OMR = 0.8 KWD
06 abr. 2025 1 KWD = 1.2499 OMR 1 OMR = 0.8 KWD
07 abr. 2025 1 KWD = 1.2508 OMR 1 OMR = 0.7995 KWD
08 abr. 2025 1 KWD = 1.2505 OMR 1 OMR = 0.7997 KWD
09 abr. 2025 1 KWD = 1.2515 OMR 1 OMR = 0.7991 KWD
10 abr. 2025 1 KWD = 1.2518 OMR 1 OMR = 0.7989 KWD
11 abr. 2025 1 KWD = 1.2538 OMR 1 OMR = 0.7976 KWD
12 abr. 2025 1 KWD = 1.2565 OMR 1 OMR = 0.7959 KWD
13 abr. 2025 1 KWD = 1.2544 OMR 1 OMR = 0.7972 KWD
14 abr. 2025 1 KWD = 1.2544 OMR 1 OMR = 0.7972 KWD
15 abr. 2025 1 KWD = 1.255 OMR 1 OMR = 0.7968 KWD
16 abr. 2025 1 KWD = 1.2548 OMR 1 OMR = 0.7969 KWD
17 abr. 2025 1 KWD = 1.2555 OMR 1 OMR = 0.7965 KWD
18 abr. 2025 1 KWD = 1.2556 OMR 1 OMR = 0.7964 KWD
19 abr. 2025 1 KWD = 1.2556 OMR 1 OMR = 0.7964 KWD
20 abr. 2025 1 KWD = 1.2556 OMR 1 OMR = 0.7964 KWD
21 abr. 2025 1 KWD = 1.2556 OMR 1 OMR = 0.7964 KWD
22 abr. 2025 1 KWD = 1.2593 OMR 1 OMR = 0.7941 KWD
23 abr. 2025 1 KWD = 1.2575 OMR 1 OMR = 0.7952 KWD
24 abr. 2025 1 KWD = 1.2561 OMR 1 OMR = 0.7961 KWD
25 abr. 2025 1 KWD = 1.2556 OMR 1 OMR = 0.7964 KWD
26 abr. 2025 1 KWD = 1.2536 OMR 1 OMR = 0.7977 KWD
27 abr. 2025 1 KWD = 1.2536 OMR 1 OMR = 0.7977 KWD
28 abr. 2025 1 KWD = 1.2551 OMR 1 OMR = 0.7967 KWD
29 abr. 2025 1 KWD = 1.2569 OMR 1 OMR = 0.7956 KWD
30 abr. 2025 1 KWD = 1.2564 OMR 1 OMR = 0.7959 KWD

May 2025

FechaKWD-OMROMR-KWD
01 may. 2025 1 KWD = 1.2561 OMR 1 OMR = 0.7961 KWD
02 may. 2025 1 KWD = 1.2552 OMR 1 OMR = 0.7967 KWD
03 may. 2025 1 KWD = 1.2557 OMR 1 OMR = 0.7964 KWD
04 may. 2025 1 KWD = 1.2548 OMR 1 OMR = 0.797 KWD
05 may. 2025 1 KWD = 1.2558 OMR 1 OMR = 0.7963 KWD
06 may. 2025 1 KWD = 1.256 OMR 1 OMR = 0.7961 KWD
07 may. 2025 1 KWD = 1.2557 OMR 1 OMR = 0.7963 KWD
08 may. 2025 1 KWD = 1.2557 OMR 1 OMR = 0.7964 KWD
09 may. 2025 1 KWD = 1.2552 OMR 1 OMR = 0.7967 KWD
10 may. 2025 1 KWD = 1.2545 OMR 1 OMR = 0.7971 KWD
11 may. 2025 1 KWD = 1.2545 OMR 1 OMR = 0.7971 KWD
12 may. 2025 1 KWD = 1.2521 OMR 1 OMR = 0.7986 KWD
13 may. 2025 1 KWD = 1.2517 OMR 1 OMR = 0.7989 KWD
14 may. 2025 1 KWD = 1.2522 OMR 1 OMR = 0.7986 KWD
15 may. 2025 1 KWD = 1.252 OMR 1 OMR = 0.7987 KWD
16 may. 2025 1 KWD = 1.2526 OMR 1 OMR = 0.7984 KWD
17 may. 2025 1 KWD = 1.2516 OMR 1 OMR = 0.7989 KWD
18 may. 2025 1 KWD = 1.2516 OMR 1 OMR = 0.7989 KWD
19 may. 2025 1 KWD = 1.2531 OMR 1 OMR = 0.798 KWD
20 may. 2025 1 KWD = 1.2536 OMR 1 OMR = 0.7977 KWD
21 may. 2025 1 KWD = 1.2548 OMR 1 OMR = 0.7969 KWD
22 may. 2025 1 KWD = 1.2544 OMR 1 OMR = 0.7972 KWD
23 may. 2025 1 KWD = 1.2549 OMR 1 OMR = 0.7969 KWD
24 may. 2025 1 KWD = 1.2557 OMR 1 OMR = 0.7964 KWD
25 may. 2025 1 KWD = 1.2557 OMR 1 OMR = 0.7964 KWD
26 may. 2025 1 KWD = 1.2562 OMR 1 OMR = 0.7961 KWD
27 may. 2025 1 KWD = 1.2555 OMR 1 OMR = 0.7965 KWD
28 may. 2025 1 KWD = 1.2525 OMR 1 OMR = 0.7984 KWD
29 may. 2025 1 KWD = 1.2521 OMR 1 OMR = 0.7987 KWD
30 may. 2025 1 KWD = 1.2531 OMR 1 OMR = 0.798 KWD
31 may. 2025 1 KWD = 1.2473 OMR 1 OMR = 0.8017 KWD

Jun 2025

FechaKWD-OMROMR-KWD
01 jun. 2025 1 KWD = 1.2473 OMR 1 OMR = 0.8017 KWD
02 jun. 2025 1 KWD = 1.2543 OMR 1 OMR = 0.7972 KWD

Información sobre tipos de cambio deKWD-OMR y OMR-KWD

Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Rial Omaní (OMR) es la divisa utilizada en Omán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kuwait y Omán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats