> Tipos de cambio de KWD-PEN y PEN-KWD - 2025

Tipos de cambio de KWD-PEN y PEN-KWD - 2025

Tipos de cambio de KWD-PEN y PEN-KWD

Compruebe a continuación los tipos de cambio de KWD-PEN y PEN-KWD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KWD = 11,9978 PEN

1 PEN = 0,0833 KWD

1A 2A 2A

KWD frente a PENPEN frente a KWD

Jan 2025

Fecha	KWD-PEN	PEN-KWD
01 ene. 2025	1 KWD = 12.1603 PEN	1 PEN = 0.0822 KWD
02 ene. 2025	1 KWD = 12.1797 PEN	1 PEN = 0.0821 KWD
03 ene. 2025	1 KWD = 12.17 PEN	1 PEN = 0.0822 KWD
04 ene. 2025	1 KWD = 12.1468 PEN	1 PEN = 0.0823 KWD
05 ene. 2025	1 KWD = 12.1468 PEN	1 PEN = 0.0823 KWD
06 ene. 2025	1 KWD = 12.215 PEN	1 PEN = 0.0819 KWD
07 ene. 2025	1 KWD = 12.2172 PEN	1 PEN = 0.0819 KWD
08 ene. 2025	1 KWD = 12.2609 PEN	1 PEN = 0.0816 KWD
09 ene. 2025	1 KWD = 12.2431 PEN	1 PEN = 0.0817 KWD
10 ene. 2025	1 KWD = 12.2012 PEN	1 PEN = 0.082 KWD
11 ene. 2025	1 KWD = 12.2512 PEN	1 PEN = 0.0816 KWD
12 ene. 2025	1 KWD = 12.2512 PEN	1 PEN = 0.0816 KWD
13 ene. 2025	1 KWD = 12.2699 PEN	1 PEN = 0.0815 KWD
14 ene. 2025	1 KWD = 12.2648 PEN	1 PEN = 0.0815 KWD
15 ene. 2025	1 KWD = 12.2252 PEN	1 PEN = 0.0818 KWD
16 ene. 2025	1 KWD = 12.2064 PEN	1 PEN = 0.0819 KWD
17 ene. 2025	1 KWD = 12.1842 PEN	1 PEN = 0.0821 KWD
18 ene. 2025	1 KWD = 12.1803 PEN	1 PEN = 0.0821 KWD
19 ene. 2025	1 KWD = 12.1803 PEN	1 PEN = 0.0821 KWD
20 ene. 2025	1 KWD = 12.2002 PEN	1 PEN = 0.082 KWD
21 ene. 2025	1 KWD = 12.1141 PEN	1 PEN = 0.0825 KWD
22 ene. 2025	1 KWD = 12.0557 PEN	1 PEN = 0.0829 KWD
23 ene. 2025	1 KWD = 12.0719 PEN	1 PEN = 0.0828 KWD
24 ene. 2025	1 KWD = 12.0578 PEN	1 PEN = 0.0829 KWD
25 ene. 2025	1 KWD = 12.0324 PEN	1 PEN = 0.0831 KWD
26 ene. 2025	1 KWD = 12.0324 PEN	1 PEN = 0.0831 KWD
27 ene. 2025	1 KWD = 12.0789 PEN	1 PEN = 0.0828 KWD
28 ene. 2025	1 KWD = 12.1445 PEN	1 PEN = 0.0823 KWD
29 ene. 2025	1 KWD = 12.1185 PEN	1 PEN = 0.0825 KWD
30 ene. 2025	1 KWD = 12.0425 PEN	1 PEN = 0.083 KWD
31 ene. 2025	1 KWD = 12.0562 PEN	1 PEN = 0.0829 KWD

Feb 2025

Fecha	KWD-PEN	PEN-KWD
01 feb. 2025	1 KWD = 12.055 PEN	1 PEN = 0.083 KWD
02 feb. 2025	1 KWD = 12.0749 PEN	1 PEN = 0.0828 KWD
03 feb. 2025	1 KWD = 12.0685 PEN	1 PEN = 0.0829 KWD
04 feb. 2025	1 KWD = 12.0036 PEN	1 PEN = 0.0833 KWD
05 feb. 2025	1 KWD = 12.0388 PEN	1 PEN = 0.0831 KWD
06 feb. 2025	1 KWD = 12.0476 PEN	1 PEN = 0.083 KWD
07 feb. 2025	1 KWD = 12.0532 PEN	1 PEN = 0.083 KWD
08 feb. 2025	1 KWD = 12.0982 PEN	1 PEN = 0.0827 KWD
09 feb. 2025	1 KWD = 12.0982 PEN	1 PEN = 0.0827 KWD
10 feb. 2025	1 KWD = 12.0444 PEN	1 PEN = 0.083 KWD
11 feb. 2025	1 KWD = 12.0098 PEN	1 PEN = 0.0833 KWD
12 feb. 2025	1 KWD = 12.0185 PEN	1 PEN = 0.0832 KWD
13 feb. 2025	1 KWD = 11.986 PEN	1 PEN = 0.0834 KWD
14 feb. 2025	1 KWD = 12.0525 PEN	1 PEN = 0.083 KWD
15 feb. 2025	1 KWD = 12.0152 PEN	1 PEN = 0.0832 KWD
16 feb. 2025	1 KWD = 12.0152 PEN	1 PEN = 0.0832 KWD
17 feb. 2025	1 KWD = 11.9934 PEN	1 PEN = 0.0834 KWD
18 feb. 2025	1 KWD = 11.973 PEN	1 PEN = 0.0835 KWD
19 feb. 2025	1 KWD = 11.9199 PEN	1 PEN = 0.0839 KWD
20 feb. 2025	1 KWD = 11.9415 PEN	1 PEN = 0.0837 KWD
21 feb. 2025	1 KWD = 11.9397 PEN	1 PEN = 0.0838 KWD
22 feb. 2025	1 KWD = 11.9374 PEN	1 PEN = 0.0838 KWD
23 feb. 2025	1 KWD = 11.9374 PEN	1 PEN = 0.0838 KWD
24 feb. 2025	1 KWD = 11.9309 PEN	1 PEN = 0.0838 KWD
25 feb. 2025	1 KWD = 11.9341 PEN	1 PEN = 0.0838 KWD
26 feb. 2025	1 KWD = 11.9415 PEN	1 PEN = 0.0837 KWD
27 feb. 2025	1 KWD = 11.8679 PEN	1 PEN = 0.0843 KWD
28 feb. 2025	1 KWD = 11.8891 PEN	1 PEN = 0.0841 KWD

Mar 2025

Fecha	KWD-PEN	PEN-KWD
01 mar. 2025	1 KWD = 12.0667 PEN	1 PEN = 0.0829 KWD
02 mar. 2025	1 KWD = 12.0354 PEN	1 PEN = 0.0831 KWD
03 mar. 2025	1 KWD = 11.9984 PEN	1 PEN = 0.0833 KWD
04 mar. 2025	1 KWD = 11.9492 PEN	1 PEN = 0.0837 KWD
05 mar. 2025	1 KWD = 11.8818 PEN	1 PEN = 0.0842 KWD
06 mar. 2025	1 KWD = 11.8475 PEN	1 PEN = 0.0844 KWD
07 mar. 2025	1 KWD = 11.8631 PEN	1 PEN = 0.0843 KWD
08 mar. 2025	1 KWD = 11.8757 PEN	1 PEN = 0.0842 KWD
09 mar. 2025	1 KWD = 11.8729 PEN	1 PEN = 0.0842 KWD
10 mar. 2025	1 KWD = 11.8476 PEN	1 PEN = 0.0844 KWD
11 mar. 2025	1 KWD = 11.8744 PEN	1 PEN = 0.0842 KWD
12 mar. 2025	1 KWD = 11.8997 PEN	1 PEN = 0.084 KWD
13 mar. 2025	1 KWD = 11.8852 PEN	1 PEN = 0.0841 KWD
14 mar. 2025	1 KWD = 11.8984 PEN	1 PEN = 0.084 KWD
15 mar. 2025	1 KWD = 11.8794 PEN	1 PEN = 0.0842 KWD
16 mar. 2025	1 KWD = 11.847 PEN	1 PEN = 0.0844 KWD
17 mar. 2025	1 KWD = 11.8764 PEN	1 PEN = 0.0842 KWD
18 mar. 2025	1 KWD = 11.8619 PEN	1 PEN = 0.0843 KWD
19 mar. 2025	1 KWD = 11.7962 PEN	1 PEN = 0.0848 KWD
20 mar. 2025	1 KWD = 11.7605 PEN	1 PEN = 0.085 KWD
21 mar. 2025	1 KWD = 11.7509 PEN	1 PEN = 0.0851 KWD
22 mar. 2025	1 KWD = 11.7341 PEN	1 PEN = 0.0852 KWD
23 mar. 2025	1 KWD = 11.7968 PEN	1 PEN = 0.0848 KWD
24 mar. 2025	1 KWD = 11.7634 PEN	1 PEN = 0.085 KWD
25 mar. 2025	1 KWD = 11.8077 PEN	1 PEN = 0.0847 KWD
26 mar. 2025	1 KWD = 11.786 PEN	1 PEN = 0.0848 KWD
27 mar. 2025	1 KWD = 11.7986 PEN	1 PEN = 0.0848 KWD
28 mar. 2025	1 KWD = 11.8063 PEN	1 PEN = 0.0847 KWD
29 mar. 2025	1 KWD = 11.8259 PEN	1 PEN = 0.0846 KWD
30 mar. 2025	1 KWD = 11.8287 PEN	1 PEN = 0.0845 KWD
31 mar. 2025	1 KWD = 11.8708 PEN	1 PEN = 0.0842 KWD

Apr 2025

Fecha	KWD-PEN	PEN-KWD
01 abr. 2025	1 KWD = 11.8678 PEN	1 PEN = 0.0843 KWD
02 abr. 2025	1 KWD = 11.9103 PEN	1 PEN = 0.084 KWD
03 abr. 2025	1 KWD = 11.9166 PEN	1 PEN = 0.0839 KWD
04 abr. 2025	1 KWD = 11.9216 PEN	1 PEN = 0.0839 KWD
05 abr. 2025	1 KWD = 12.0125 PEN	1 PEN = 0.0832 KWD
06 abr. 2025	1 KWD = 12.0125 PEN	1 PEN = 0.0832 KWD
07 abr. 2025	1 KWD = 11.9628 PEN	1 PEN = 0.0836 KWD
08 abr. 2025	1 KWD = 11.9582 PEN	1 PEN = 0.0836 KWD
09 abr. 2025	1 KWD = 12.1654 PEN	1 PEN = 0.0822 KWD
10 abr. 2025	1 KWD = 12.2184 PEN	1 PEN = 0.0818 KWD
11 abr. 2025	1 KWD = 12.1413 PEN	1 PEN = 0.0824 KWD
12 abr. 2025	1 KWD = 12.1549 PEN	1 PEN = 0.0823 KWD
13 abr. 2025	1 KWD = 12.1445 PEN	1 PEN = 0.0823 KWD
14 abr. 2025	1 KWD = 12.1468 PEN	1 PEN = 0.0823 KWD
15 abr. 2025	1 KWD = 12.188 PEN	1 PEN = 0.082 KWD
16 abr. 2025	1 KWD = 12.1967 PEN	1 PEN = 0.082 KWD
17 abr. 2025	1 KWD = 12.145 PEN	1 PEN = 0.0823 KWD
18 abr. 2025	1 KWD = 12.2721 PEN	1 PEN = 0.0815 KWD
19 abr. 2025	1 KWD = 12.2722 PEN	1 PEN = 0.0815 KWD
20 abr. 2025	1 KWD = 12.2722 PEN	1 PEN = 0.0815 KWD
21 abr. 2025	1 KWD = 12.2722 PEN	1 PEN = 0.0815 KWD
22 abr. 2025	1 KWD = 12.1215 PEN	1 PEN = 0.0825 KWD
23 abr. 2025	1 KWD = 12.0766 PEN	1 PEN = 0.0828 KWD
24 abr. 2025	1 KWD = 12.0314 PEN	1 PEN = 0.0831 KWD
25 abr. 2025	1 KWD = 11.9781 PEN	1 PEN = 0.0835 KWD
26 abr. 2025	1 KWD = 11.9625 PEN	1 PEN = 0.0836 KWD
27 abr. 2025	1 KWD = 11.9625 PEN	1 PEN = 0.0836 KWD
28 abr. 2025	1 KWD = 11.9673 PEN	1 PEN = 0.0836 KWD
29 abr. 2025	1 KWD = 11.9648 PEN	1 PEN = 0.0836 KWD
30 abr. 2025	1 KWD = 11.9622 PEN	1 PEN = 0.0836 KWD

May 2025

Fecha	KWD-PEN	PEN-KWD
01 may. 2025	1 KWD = 11.9989 PEN	1 PEN = 0.0833 KWD
02 may. 2025	1 KWD = 11.9563 PEN	1 PEN = 0.0836 KWD
03 may. 2025	1 KWD = 11.9844 PEN	1 PEN = 0.0834 KWD
04 may. 2025	1 KWD = 11.9844 PEN	1 PEN = 0.0834 KWD
05 may. 2025	1 KWD = 11.8941 PEN	1 PEN = 0.0841 KWD
06 may. 2025	1 KWD = 11.9549 PEN	1 PEN = 0.0836 KWD
07 may. 2025	1 KWD = 11.9195 PEN	1 PEN = 0.0839 KWD
08 may. 2025	1 KWD = 11.9055 PEN	1 PEN = 0.084 KWD
09 may. 2025	1 KWD = 11.8408 PEN	1 PEN = 0.0845 KWD
10 may. 2025	1 KWD = 11.8715 PEN	1 PEN = 0.0842 KWD
11 may. 2025	1 KWD = 11.8715 PEN	1 PEN = 0.0842 KWD
12 may. 2025	1 KWD = 11.8573 PEN	1 PEN = 0.0843 KWD
13 may. 2025	1 KWD = 11.8821 PEN	1 PEN = 0.0842 KWD
14 may. 2025	1 KWD = 11.9378 PEN	1 PEN = 0.0838 KWD
15 may. 2025	1 KWD = 11.9547 PEN	1 PEN = 0.0836 KWD
16 may. 2025	1 KWD = 11.9899 PEN	1 PEN = 0.0834 KWD
17 may. 2025	1 KWD = 12.033 PEN	1 PEN = 0.0831 KWD
18 may. 2025	1 KWD = 12.033 PEN	1 PEN = 0.0831 KWD
19 may. 2025	1 KWD = 12.0024 PEN	1 PEN = 0.0833 KWD
20 may. 2025	1 KWD = 12.0139 PEN	1 PEN = 0.0832 KWD
21 may. 2025	1 KWD = 12.0136 PEN	1 PEN = 0.0832 KWD
22 may. 2025	1 KWD = 11.9703 PEN	1 PEN = 0.0835 KWD
23 may. 2025	1 KWD = 11.931 PEN	1 PEN = 0.0838 KWD
24 may. 2025	1 KWD = 11.9168 PEN	1 PEN = 0.0839 KWD
25 may. 2025	1 KWD = 11.9168 PEN	1 PEN = 0.0839 KWD
26 may. 2025	1 KWD = 11.9447 PEN	1 PEN = 0.0837 KWD
27 may. 2025	1 KWD = 11.9245 PEN	1 PEN = 0.0839 KWD
28 may. 2025	1 KWD = 11.8639 PEN	1 PEN = 0.0843 KWD
29 may. 2025	1 KWD = 11.861 PEN	1 PEN = 0.0843 KWD
30 may. 2025	1 KWD = 11.7986 PEN	1 PEN = 0.0848 KWD
31 may. 2025	1 KWD = 11.7975 PEN	1 PEN = 0.0848 KWD

Jun 2025

Fecha	KWD-PEN	PEN-KWD
01 jun. 2025	1 KWD = 11.7975 PEN	1 PEN = 0.0848 KWD
02 jun. 2025	1 KWD = 11.798 PEN	1 PEN = 0.0848 KWD
03 jun. 2025	1 KWD = 11.8146 PEN	1 PEN = 0.0846 KWD
04 jun. 2025	1 KWD = 11.8085 PEN	1 PEN = 0.0847 KWD

Información sobre tipos de cambio deKWD-PEN y PEN-KWD

Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kuwait y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias