> Tipos de cambio de KWD-PGK y PGK-KWD - 2025

Tipos de cambio de KWD-PGK y PGK-KWD - 2025

Tipos de cambio de KWD-PGK y PGK-KWD

Compruebe a continuación los tipos de cambio de KWD-PGK y PGK-KWD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KWD = 13,2513 PGK

1 PGK = 0,0755 KWD

1A 2A 2A

KWD frente a PGKPGK frente a KWD

Jan 2025

Fecha	KWD-PGK	PGK-KWD
01 ene. 2025	1 KWD = 13.1791 PGK	1 PGK = 0.0759 KWD
02 ene. 2025	1 KWD = 13.1775 PGK	1 PGK = 0.0759 KWD
03 ene. 2025	1 KWD = 12.9881 PGK	1 PGK = 0.077 KWD
04 ene. 2025	1 KWD = 12.9633 PGK	1 PGK = 0.0771 KWD
05 ene. 2025	1 KWD = 12.9633 PGK	1 PGK = 0.0771 KWD
06 ene. 2025	1 KWD = 13.0088 PGK	1 PGK = 0.0769 KWD
07 ene. 2025	1 KWD = 13.202 PGK	1 PGK = 0.0757 KWD
08 ene. 2025	1 KWD = 13.0181 PGK	1 PGK = 0.0768 KWD
09 ene. 2025	1 KWD = 13.0027 PGK	1 PGK = 0.0769 KWD
10 ene. 2025	1 KWD = 12.9993 PGK	1 PGK = 0.0769 KWD
11 ene. 2025	1 KWD = 13.0524 PGK	1 PGK = 0.0766 KWD
12 ene. 2025	1 KWD = 13.0524 PGK	1 PGK = 0.0766 KWD
13 ene. 2025	1 KWD = 13.0535 PGK	1 PGK = 0.0766 KWD
14 ene. 2025	1 KWD = 13.2065 PGK	1 PGK = 0.0757 KWD
15 ene. 2025	1 KWD = 13.1938 PGK	1 PGK = 0.0758 KWD
16 ene. 2025	1 KWD = 13.2069 PGK	1 PGK = 0.0757 KWD
17 ene. 2025	1 KWD = 13.1868 PGK	1 PGK = 0.0758 KWD
18 ene. 2025	1 KWD = 13.1794 PGK	1 PGK = 0.0759 KWD
19 ene. 2025	1 KWD = 13.1794 PGK	1 PGK = 0.0759 KWD
20 ene. 2025	1 KWD = 13.2009 PGK	1 PGK = 0.0758 KWD
21 ene. 2025	1 KWD = 13.2055 PGK	1 PGK = 0.0757 KWD
22 ene. 2025	1 KWD = 13.1416 PGK	1 PGK = 0.0761 KWD
23 ene. 2025	1 KWD = 13.0301 PGK	1 PGK = 0.0767 KWD
24 ene. 2025	1 KWD = 13.0325 PGK	1 PGK = 0.0767 KWD
25 ene. 2025	1 KWD = 13.0051 PGK	1 PGK = 0.0769 KWD
26 ene. 2025	1 KWD = 13.0051 PGK	1 PGK = 0.0769 KWD
27 ene. 2025	1 KWD = 13.0284 PGK	1 PGK = 0.0768 KWD
28 ene. 2025	1 KWD = 13.2178 PGK	1 PGK = 0.0757 KWD
29 ene. 2025	1 KWD = 13.2101 PGK	1 PGK = 0.0757 KWD
30 ene. 2025	1 KWD = 13.1945 PGK	1 PGK = 0.0758 KWD
31 ene. 2025	1 KWD = 13.1961 PGK	1 PGK = 0.0758 KWD

Feb 2025

Fecha	KWD-PGK	PGK-KWD
01 feb. 2025	1 KWD = 13.1948 PGK	1 PGK = 0.0758 KWD
02 feb. 2025	1 KWD = 13.2171 PGK	1 PGK = 0.0757 KWD
03 feb. 2025	1 KWD = 12.9926 PGK	1 PGK = 0.077 KWD
04 feb. 2025	1 KWD = 13.1884 PGK	1 PGK = 0.0758 KWD
05 feb. 2025	1 KWD = 13.0166 PGK	1 PGK = 0.0768 KWD
06 feb. 2025	1 KWD = 13.2115 PGK	1 PGK = 0.0757 KWD
07 feb. 2025	1 KWD = 13.0267 PGK	1 PGK = 0.0768 KWD
08 feb. 2025	1 KWD = 13.0753 PGK	1 PGK = 0.0765 KWD
09 feb. 2025	1 KWD = 13.0753 PGK	1 PGK = 0.0765 KWD
10 feb. 2025	1 KWD = 13.2138 PGK	1 PGK = 0.0757 KWD
11 feb. 2025	1 KWD = 13.2015 PGK	1 PGK = 0.0757 KWD
12 feb. 2025	1 KWD = 13.0195 PGK	1 PGK = 0.0768 KWD
13 feb. 2025	1 KWD = 12.9854 PGK	1 PGK = 0.077 KWD
14 feb. 2025	1 KWD = 13.0462 PGK	1 PGK = 0.0767 KWD
15 feb. 2025	1 KWD = 13.0062 PGK	1 PGK = 0.0769 KWD
16 feb. 2025	1 KWD = 13.0062 PGK	1 PGK = 0.0769 KWD
17 feb. 2025	1 KWD = 13.0401 PGK	1 PGK = 0.0767 KWD
18 feb. 2025	1 KWD = 13.2355 PGK	1 PGK = 0.0756 KWD
19 feb. 2025	1 KWD = 13.0271 PGK	1 PGK = 0.0768 KWD
20 feb. 2025	1 KWD = 12.9916 PGK	1 PGK = 0.077 KWD
21 feb. 2025	1 KWD = 13.2371 PGK	1 PGK = 0.0755 KWD
22 feb. 2025	1 KWD = 13.2345 PGK	1 PGK = 0.0756 KWD
23 feb. 2025	1 KWD = 13.2345 PGK	1 PGK = 0.0756 KWD
24 feb. 2025	1 KWD = 13.2338 PGK	1 PGK = 0.0756 KWD
25 feb. 2025	1 KWD = 13.0421 PGK	1 PGK = 0.0767 KWD
26 feb. 2025	1 KWD = 13.1741 PGK	1 PGK = 0.0759 KWD
27 feb. 2025	1 KWD = 13.0439 PGK	1 PGK = 0.0767 KWD
28 feb. 2025	1 KWD = 13.0412 PGK	1 PGK = 0.0767 KWD

Mar 2025

Fecha	KWD-PGK	PGK-KWD
01 mar. 2025	1 KWD = 12.8688 PGK	1 PGK = 0.0777 KWD
02 mar. 2025	1 KWD = 12.9677 PGK	1 PGK = 0.0771 KWD
03 mar. 2025	1 KWD = 12.9823 PGK	1 PGK = 0.077 KWD
04 mar. 2025	1 KWD = 13.0457 PGK	1 PGK = 0.0767 KWD
05 mar. 2025	1 KWD = 13.2212 PGK	1 PGK = 0.0756 KWD
06 mar. 2025	1 KWD = 13.2525 PGK	1 PGK = 0.0755 KWD
07 mar. 2025	1 KWD = 13.258 PGK	1 PGK = 0.0754 KWD
08 mar. 2025	1 KWD = 13.1334 PGK	1 PGK = 0.0761 KWD
09 mar. 2025	1 KWD = 13.269 PGK	1 PGK = 0.0754 KWD
10 mar. 2025	1 KWD = 13.0084 PGK	1 PGK = 0.0769 KWD
11 mar. 2025	1 KWD = 13.1225 PGK	1 PGK = 0.0762 KWD
12 mar. 2025	1 KWD = 13.0755 PGK	1 PGK = 0.0765 KWD
13 mar. 2025	1 KWD = 13.1066 PGK	1 PGK = 0.0763 KWD
14 mar. 2025	1 KWD = 13.0968 PGK	1 PGK = 0.0764 KWD
15 mar. 2025	1 KWD = 13.3109 PGK	1 PGK = 0.0751 KWD
16 mar. 2025	1 KWD = 13.1301 PGK	1 PGK = 0.0762 KWD
17 mar. 2025	1 KWD = 13.3559 PGK	1 PGK = 0.0749 KWD
18 mar. 2025	1 KWD = 13.3551 PGK	1 PGK = 0.0749 KWD
19 mar. 2025	1 KWD = 13.3475 PGK	1 PGK = 0.0749 KWD
20 mar. 2025	1 KWD = 13.0672 PGK	1 PGK = 0.0765 KWD
21 mar. 2025	1 KWD = 13.1582 PGK	1 PGK = 0.076 KWD
22 mar. 2025	1 KWD = 13.3276 PGK	1 PGK = 0.075 KWD
23 mar. 2025	1 KWD = 13.2534 PGK	1 PGK = 0.0755 KWD
24 mar. 2025	1 KWD = 13.2159 PGK	1 PGK = 0.0757 KWD
25 mar. 2025	1 KWD = 13.2491 PGK	1 PGK = 0.0755 KWD
26 mar. 2025	1 KWD = 13.3725 PGK	1 PGK = 0.0748 KWD
27 mar. 2025	1 KWD = 13.3581 PGK	1 PGK = 0.0749 KWD
28 mar. 2025	1 KWD = 13.3676 PGK	1 PGK = 0.0748 KWD
29 mar. 2025	1 KWD = 13.2509 PGK	1 PGK = 0.0755 KWD
30 mar. 2025	1 KWD = 13.1943 PGK	1 PGK = 0.0758 KWD
31 mar. 2025	1 KWD = 13.1768 PGK	1 PGK = 0.0759 KWD

Apr 2025

Fecha	KWD-PGK	PGK-KWD
01 abr. 2025	1 KWD = 13.2053 PGK	1 PGK = 0.0757 KWD
02 abr. 2025	1 KWD = 13.3768 PGK	1 PGK = 0.0748 KWD
03 abr. 2025	1 KWD = 13.2522 PGK	1 PGK = 0.0755 KWD
04 abr. 2025	1 KWD = 13.3925 PGK	1 PGK = 0.0747 KWD
05 abr. 2025	1 KWD = 13.4938 PGK	1 PGK = 0.0741 KWD
06 abr. 2025	1 KWD = 13.4938 PGK	1 PGK = 0.0741 KWD
07 abr. 2025	1 KWD = 13.2224 PGK	1 PGK = 0.0756 KWD
08 abr. 2025	1 KWD = 13.1725 PGK	1 PGK = 0.0759 KWD
09 abr. 2025	1 KWD = 13.4167 PGK	1 PGK = 0.0745 KWD
10 abr. 2025	1 KWD = 13.3847 PGK	1 PGK = 0.0747 KWD
11 abr. 2025	1 KWD = 13.3376 PGK	1 PGK = 0.075 KWD
12 abr. 2025	1 KWD = 13.4576 PGK	1 PGK = 0.0743 KWD
13 abr. 2025	1 KWD = 13.4023 PGK	1 PGK = 0.0746 KWD
14 abr. 2025	1 KWD = 13.4037 PGK	1 PGK = 0.0746 KWD
15 abr. 2025	1 KWD = 13.2865 PGK	1 PGK = 0.0753 KWD
16 abr. 2025	1 KWD = 13.3075 PGK	1 PGK = 0.0751 KWD
17 abr. 2025	1 KWD = 13.4782 PGK	1 PGK = 0.0742 KWD
18 abr. 2025	1 KWD = 13.4796 PGK	1 PGK = 0.0742 KWD
19 abr. 2025	1 KWD = 13.4795 PGK	1 PGK = 0.0742 KWD
20 abr. 2025	1 KWD = 13.4795 PGK	1 PGK = 0.0742 KWD
21 abr. 2025	1 KWD = 13.4795 PGK	1 PGK = 0.0742 KWD
22 abr. 2025	1 KWD = 13.5309 PGK	1 PGK = 0.0739 KWD
23 abr. 2025	1 KWD = 13.3178 PGK	1 PGK = 0.0751 KWD
24 abr. 2025	1 KWD = 13.4936 PGK	1 PGK = 0.0741 KWD
25 abr. 2025	1 KWD = 13.3071 PGK	1 PGK = 0.0751 KWD
26 abr. 2025	1 KWD = 13.2128 PGK	1 PGK = 0.0757 KWD
27 abr. 2025	1 KWD = 13.2128 PGK	1 PGK = 0.0757 KWD
28 abr. 2025	1 KWD = 13.5027 PGK	1 PGK = 0.0741 KWD
29 abr. 2025	1 KWD = 13.5206 PGK	1 PGK = 0.074 KWD
30 abr. 2025	1 KWD = 13.3209 PGK	1 PGK = 0.0751 KWD

May 2025

Fecha	KWD-PGK	PGK-KWD
01 may. 2025	1 KWD = 13.3614 PGK	1 PGK = 0.0748 KWD
02 may. 2025	1 KWD = 13.5211 PGK	1 PGK = 0.074 KWD
03 may. 2025	1 KWD = 13.5529 PGK	1 PGK = 0.0738 KWD
04 may. 2025	1 KWD = 13.5529 PGK	1 PGK = 0.0738 KWD
05 may. 2025	1 KWD = 13.3133 PGK	1 PGK = 0.0751 KWD
06 may. 2025	1 KWD = 13.331 PGK	1 PGK = 0.075 KWD
07 may. 2025	1 KWD = 13.5328 PGK	1 PGK = 0.0739 KWD
08 may. 2025	1 KWD = 13.5204 PGK	1 PGK = 0.074 KWD
09 may. 2025	1 KWD = 13.5272 PGK	1 PGK = 0.0739 KWD
10 may. 2025	1 KWD = 13.2474 PGK	1 PGK = 0.0755 KWD
11 may. 2025	1 KWD = 13.5234 PGK	1 PGK = 0.0739 KWD
12 may. 2025	1 KWD = 13.4728 PGK	1 PGK = 0.0742 KWD
13 may. 2025	1 KWD = 13.4979 PGK	1 PGK = 0.0741 KWD
14 may. 2025	1 KWD = 13.5305 PGK	1 PGK = 0.0739 KWD
15 may. 2025	1 KWD = 13.5203 PGK	1 PGK = 0.074 KWD
16 may. 2025	1 KWD = 13.5166 PGK	1 PGK = 0.074 KWD
17 may. 2025	1 KWD = 13.5653 PGK	1 PGK = 0.0737 KWD
18 may. 2025	1 KWD = 13.5653 PGK	1 PGK = 0.0737 KWD
19 may. 2025	1 KWD = 13.532 PGK	1 PGK = 0.0739 KWD
20 may. 2025	1 KWD = 13.5351 PGK	1 PGK = 0.0739 KWD
21 may. 2025	1 KWD = 13.3575 PGK	1 PGK = 0.0749 KWD
22 may. 2025	1 KWD = 13.342 PGK	1 PGK = 0.075 KWD
23 may. 2025	1 KWD = 13.3689 PGK	1 PGK = 0.0748 KWD
24 may. 2025	1 KWD = 13.3532 PGK	1 PGK = 0.0749 KWD
25 may. 2025	1 KWD = 13.3532 PGK	1 PGK = 0.0749 KWD
26 may. 2025	1 KWD = 13.383 PGK	1 PGK = 0.0747 KWD
27 may. 2025	1 KWD = 13.3804 PGK	1 PGK = 0.0747 KWD
28 may. 2025	1 KWD = 13.5705 PGK	1 PGK = 0.0737 KWD
29 may. 2025	1 KWD = 13.5689 PGK	1 PGK = 0.0737 KWD
30 may. 2025	1 KWD = 13.3742 PGK	1 PGK = 0.0748 KWD
31 may. 2025	1 KWD = 13.3728 PGK	1 PGK = 0.0748 KWD

Jun 2025

Fecha	KWD-PGK	PGK-KWD
01 jun. 2025	1 KWD = 13.3541 PGK	1 PGK = 0.0749 KWD
02 jun. 2025	1 KWD = 13.3882 PGK	1 PGK = 0.0747 KWD

Información sobre tipos de cambio deKWD-PGK y PGK-KWD

Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kuwait y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias