> Tipos de cambio de KWD-PHP y PHP-KWD - 2025

Tipos de cambio de KWD-PHP y PHP-KWD - 2025

Tipos de cambio de KWD-PHP y PHP-KWD

Compruebe a continuación los tipos de cambio de KWD-PHP y PHP-KWD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KWD = 185,6549 PHP

1 PHP = 0,0054 KWD

1A 2A 2A

KWD frente a PHPPHP frente a KWD

Jan 2025

Fecha	KWD-PHP	PHP-KWD
01 ene. 2025	1 KWD = 188.9384 PHP	1 PHP = 0.0053 KWD
02 ene. 2025	1 KWD = 187.8076 PHP	1 PHP = 0.0053 KWD
03 ene. 2025	1 KWD = 188.2914 PHP	1 PHP = 0.0053 KWD
04 ene. 2025	1 KWD = 188.6768 PHP	1 PHP = 0.0053 KWD
05 ene. 2025	1 KWD = 188.6768 PHP	1 PHP = 0.0053 KWD
06 ene. 2025	1 KWD = 187.7636 PHP	1 PHP = 0.0053 KWD
07 ene. 2025	1 KWD = 188.581 PHP	1 PHP = 0.0053 KWD
08 ene. 2025	1 KWD = 189.692 PHP	1 PHP = 0.0053 KWD
09 ene. 2025	1 KWD = 189.6372 PHP	1 PHP = 0.0053 KWD
10 ene. 2025	1 KWD = 189.6606 PHP	1 PHP = 0.0053 KWD
11 ene. 2025	1 KWD = 191.2745 PHP	1 PHP = 0.0052 KWD
12 ene. 2025	1 KWD = 191.2745 PHP	1 PHP = 0.0052 KWD
13 ene. 2025	1 KWD = 190.8529 PHP	1 PHP = 0.0052 KWD
14 ene. 2025	1 KWD = 190.421 PHP	1 PHP = 0.0053 KWD
15 ene. 2025	1 KWD = 189.9207 PHP	1 PHP = 0.0053 KWD
16 ene. 2025	1 KWD = 189.8041 PHP	1 PHP = 0.0053 KWD
17 ene. 2025	1 KWD = 189.9215 PHP	1 PHP = 0.0053 KWD
18 ene. 2025	1 KWD = 189.73 PHP	1 PHP = 0.0053 KWD
19 ene. 2025	1 KWD = 189.73 PHP	1 PHP = 0.0053 KWD
20 ene. 2025	1 KWD = 189.6025 PHP	1 PHP = 0.0053 KWD
21 ene. 2025	1 KWD = 189.8061 PHP	1 PHP = 0.0053 KWD
22 ene. 2025	1 KWD = 189.4253 PHP	1 PHP = 0.0053 KWD
23 ene. 2025	1 KWD = 190.3763 PHP	1 PHP = 0.0053 KWD
24 ene. 2025	1 KWD = 189.461 PHP	1 PHP = 0.0053 KWD
25 ene. 2025	1 KWD = 189.0815 PHP	1 PHP = 0.0053 KWD
26 ene. 2025	1 KWD = 189.0815 PHP	1 PHP = 0.0053 KWD
27 ene. 2025	1 KWD = 189.4376 PHP	1 PHP = 0.0053 KWD
28 ene. 2025	1 KWD = 189.5838 PHP	1 PHP = 0.0053 KWD
29 ene. 2025	1 KWD = 189.3918 PHP	1 PHP = 0.0053 KWD
30 ene. 2025	1 KWD = 189.1728 PHP	1 PHP = 0.0053 KWD
31 ene. 2025	1 KWD = 189.2945 PHP	1 PHP = 0.0053 KWD

Feb 2025

Fecha	KWD-PHP	PHP-KWD
01 feb. 2025	1 KWD = 189.3834 PHP	1 PHP = 0.0053 KWD
02 feb. 2025	1 KWD = 189.3834 PHP	1 PHP = 0.0053 KWD
03 feb. 2025	1 KWD = 189.6404 PHP	1 PHP = 0.0053 KWD
04 feb. 2025	1 KWD = 188.7987 PHP	1 PHP = 0.0053 KWD
05 feb. 2025	1 KWD = 187.9685 PHP	1 PHP = 0.0053 KWD
06 feb. 2025	1 KWD = 188.3034 PHP	1 PHP = 0.0053 KWD
07 feb. 2025	1 KWD = 188.158 PHP	1 PHP = 0.0053 KWD
08 feb. 2025	1 KWD = 188.1595 PHP	1 PHP = 0.0053 KWD
09 feb. 2025	1 KWD = 188.1595 PHP	1 PHP = 0.0053 KWD
10 feb. 2025	1 KWD = 188.331 PHP	1 PHP = 0.0053 KWD
11 feb. 2025	1 KWD = 188.2865 PHP	1 PHP = 0.0053 KWD
12 feb. 2025	1 KWD = 188.2779 PHP	1 PHP = 0.0053 KWD
13 feb. 2025	1 KWD = 188.0226 PHP	1 PHP = 0.0053 KWD
14 feb. 2025	1 KWD = 187.1847 PHP	1 PHP = 0.0053 KWD
15 feb. 2025	1 KWD = 187.1267 PHP	1 PHP = 0.0053 KWD
16 feb. 2025	1 KWD = 187.1267 PHP	1 PHP = 0.0053 KWD
17 feb. 2025	1 KWD = 188.0553 PHP	1 PHP = 0.0053 KWD
18 feb. 2025	1 KWD = 188.6345 PHP	1 PHP = 0.0053 KWD
19 feb. 2025	1 KWD = 188.2838 PHP	1 PHP = 0.0053 KWD
20 feb. 2025	1 KWD = 188.1857 PHP	1 PHP = 0.0053 KWD
21 feb. 2025	1 KWD = 187.7197 PHP	1 PHP = 0.0053 KWD
22 feb. 2025	1 KWD = 187.5147 PHP	1 PHP = 0.0053 KWD
23 feb. 2025	1 KWD = 187.5147 PHP	1 PHP = 0.0053 KWD
24 feb. 2025	1 KWD = 187.6134 PHP	1 PHP = 0.0053 KWD
25 feb. 2025	1 KWD = 187.8956 PHP	1 PHP = 0.0053 KWD
26 feb. 2025	1 KWD = 187.7633 PHP	1 PHP = 0.0053 KWD
27 feb. 2025	1 KWD = 187.8066 PHP	1 PHP = 0.0053 KWD
28 feb. 2025	1 KWD = 187.9093 PHP	1 PHP = 0.0053 KWD

Mar 2025

Fecha	KWD-PHP	PHP-KWD
01 mar. 2025	1 KWD = 187.689 PHP	1 PHP = 0.0053 KWD
02 mar. 2025	1 KWD = 187.2855 PHP	1 PHP = 0.0053 KWD
03 mar. 2025	1 KWD = 187.4867 PHP	1 PHP = 0.0053 KWD
04 mar. 2025	1 KWD = 186.5843 PHP	1 PHP = 0.0054 KWD
05 mar. 2025	1 KWD = 186.0615 PHP	1 PHP = 0.0054 KWD
06 mar. 2025	1 KWD = 186.1394 PHP	1 PHP = 0.0054 KWD
07 mar. 2025	1 KWD = 185.4847 PHP	1 PHP = 0.0054 KWD
08 mar. 2025	1 KWD = 186.3735 PHP	1 PHP = 0.0054 KWD
09 mar. 2025	1 KWD = 185.6763 PHP	1 PHP = 0.0054 KWD
10 mar. 2025	1 KWD = 186.2245 PHP	1 PHP = 0.0054 KWD
11 mar. 2025	1 KWD = 186.4295 PHP	1 PHP = 0.0054 KWD
12 mar. 2025	1 KWD = 186.1685 PHP	1 PHP = 0.0054 KWD
13 mar. 2025	1 KWD = 186.2968 PHP	1 PHP = 0.0054 KWD
14 mar. 2025	1 KWD = 186.1353 PHP	1 PHP = 0.0054 KWD
15 mar. 2025	1 KWD = 186.0677 PHP	1 PHP = 0.0054 KWD
16 mar. 2025	1 KWD = 185.4577 PHP	1 PHP = 0.0054 KWD
17 mar. 2025	1 KWD = 186.0153 PHP	1 PHP = 0.0054 KWD
18 mar. 2025	1 KWD = 185.8869 PHP	1 PHP = 0.0054 KWD
19 mar. 2025	1 KWD = 186.0135 PHP	1 PHP = 0.0054 KWD
20 mar. 2025	1 KWD = 185.6261 PHP	1 PHP = 0.0054 KWD
21 mar. 2025	1 KWD = 185.7737 PHP	1 PHP = 0.0054 KWD
22 mar. 2025	1 KWD = 186.0917 PHP	1 PHP = 0.0054 KWD
23 mar. 2025	1 KWD = 186.0684 PHP	1 PHP = 0.0054 KWD
24 mar. 2025	1 KWD = 185.5358 PHP	1 PHP = 0.0054 KWD
25 mar. 2025	1 KWD = 185.8923 PHP	1 PHP = 0.0054 KWD
26 mar. 2025	1 KWD = 187.1993 PHP	1 PHP = 0.0053 KWD
27 mar. 2025	1 KWD = 186.2658 PHP	1 PHP = 0.0054 KWD
28 mar. 2025	1 KWD = 186.1036 PHP	1 PHP = 0.0054 KWD
29 mar. 2025	1 KWD = 186.1168 PHP	1 PHP = 0.0054 KWD
30 mar. 2025	1 KWD = 185.4587 PHP	1 PHP = 0.0054 KWD
31 mar. 2025	1 KWD = 185.7449 PHP	1 PHP = 0.0054 KWD

Apr 2025

Fecha	KWD-PHP	PHP-KWD
01 abr. 2025	1 KWD = 185.722 PHP	1 PHP = 0.0054 KWD
02 abr. 2025	1 KWD = 185.5438 PHP	1 PHP = 0.0054 KWD
03 abr. 2025	1 KWD = 185.1564 PHP	1 PHP = 0.0054 KWD
04 abr. 2025	1 KWD = 185.6833 PHP	1 PHP = 0.0054 KWD
05 abr. 2025	1 KWD = 186.4419 PHP	1 PHP = 0.0054 KWD
06 abr. 2025	1 KWD = 186.4419 PHP	1 PHP = 0.0054 KWD
07 abr. 2025	1 KWD = 186.466 PHP	1 PHP = 0.0054 KWD
08 abr. 2025	1 KWD = 186.2203 PHP	1 PHP = 0.0054 KWD
09 abr. 2025	1 KWD = 186.7672 PHP	1 PHP = 0.0054 KWD
10 abr. 2025	1 KWD = 186.3336 PHP	1 PHP = 0.0054 KWD
11 abr. 2025	1 KWD = 186.767 PHP	1 PHP = 0.0054 KWD
12 abr. 2025	1 KWD = 186.0202 PHP	1 PHP = 0.0054 KWD
13 abr. 2025	1 KWD = 185.6275 PHP	1 PHP = 0.0054 KWD
14 abr. 2025	1 KWD = 186.2568 PHP	1 PHP = 0.0054 KWD
15 abr. 2025	1 KWD = 184.8107 PHP	1 PHP = 0.0054 KWD
16 abr. 2025	1 KWD = 184.8679 PHP	1 PHP = 0.0054 KWD
17 abr. 2025	1 KWD = 184.8284 PHP	1 PHP = 0.0054 KWD
18 abr. 2025	1 KWD = 184.9545 PHP	1 PHP = 0.0054 KWD
19 abr. 2025	1 KWD = 184.954 PHP	1 PHP = 0.0054 KWD
20 abr. 2025	1 KWD = 184.954 PHP	1 PHP = 0.0054 KWD
21 abr. 2025	1 KWD = 184.954 PHP	1 PHP = 0.0054 KWD
22 abr. 2025	1 KWD = 185.1458 PHP	1 PHP = 0.0054 KWD
23 abr. 2025	1 KWD = 184.7103 PHP	1 PHP = 0.0054 KWD
24 abr. 2025	1 KWD = 184.1968 PHP	1 PHP = 0.0054 KWD
25 abr. 2025	1 KWD = 183.6403 PHP	1 PHP = 0.0054 KWD
26 abr. 2025	1 KWD = 183.1946 PHP	1 PHP = 0.0055 KWD
27 abr. 2025	1 KWD = 183.1948 PHP	1 PHP = 0.0055 KWD
28 abr. 2025	1 KWD = 183.7307 PHP	1 PHP = 0.0054 KWD
29 abr. 2025	1 KWD = 183.1605 PHP	1 PHP = 0.0055 KWD
30 abr. 2025	1 KWD = 182.3453 PHP	1 PHP = 0.0055 KWD

May 2025

Fecha	KWD-PHP	PHP-KWD
01 may. 2025	1 KWD = 182.211 PHP	1 PHP = 0.0055 KWD
02 may. 2025	1 KWD = 181.1553 PHP	1 PHP = 0.0055 KWD
03 may. 2025	1 KWD = 181.0275 PHP	1 PHP = 0.0055 KWD
04 may. 2025	1 KWD = 181.0275 PHP	1 PHP = 0.0055 KWD
05 may. 2025	1 KWD = 181.5877 PHP	1 PHP = 0.0055 KWD
06 may. 2025	1 KWD = 181.5753 PHP	1 PHP = 0.0055 KWD
07 may. 2025	1 KWD = 180.6383 PHP	1 PHP = 0.0055 KWD
08 may. 2025	1 KWD = 181.4649 PHP	1 PHP = 0.0055 KWD
09 may. 2025	1 KWD = 180.8635 PHP	1 PHP = 0.0055 KWD
10 may. 2025	1 KWD = 180.5225 PHP	1 PHP = 0.0055 KWD
11 may. 2025	1 KWD = 180.5225 PHP	1 PHP = 0.0055 KWD
12 may. 2025	1 KWD = 181.2735 PHP	1 PHP = 0.0055 KWD
13 may. 2025	1 KWD = 181.3779 PHP	1 PHP = 0.0055 KWD
14 may. 2025	1 KWD = 181.6089 PHP	1 PHP = 0.0055 KWD
15 may. 2025	1 KWD = 181.5217 PHP	1 PHP = 0.0055 KWD
16 may. 2025	1 KWD = 181.2404 PHP	1 PHP = 0.0055 KWD
17 may. 2025	1 KWD = 181.5393 PHP	1 PHP = 0.0055 KWD
18 may. 2025	1 KWD = 181.5393 PHP	1 PHP = 0.0055 KWD
19 may. 2025	1 KWD = 181.1997 PHP	1 PHP = 0.0055 KWD
20 may. 2025	1 KWD = 181.5466 PHP	1 PHP = 0.0055 KWD
21 may. 2025	1 KWD = 181.3824 PHP	1 PHP = 0.0055 KWD
22 may. 2025	1 KWD = 181.3755 PHP	1 PHP = 0.0055 KWD
23 may. 2025	1 KWD = 180.4443 PHP	1 PHP = 0.0055 KWD
24 may. 2025	1 KWD = 180.6474 PHP	1 PHP = 0.0055 KWD
25 may. 2025	1 KWD = 180.6474 PHP	1 PHP = 0.0055 KWD
26 may. 2025	1 KWD = 180.6579 PHP	1 PHP = 0.0055 KWD
27 may. 2025	1 KWD = 181.1429 PHP	1 PHP = 0.0055 KWD
28 may. 2025	1 KWD = 180.812 PHP	1 PHP = 0.0055 KWD
29 may. 2025	1 KWD = 181.3678 PHP	1 PHP = 0.0055 KWD
30 may. 2025	1 KWD = 181.6744 PHP	1 PHP = 0.0055 KWD
31 may. 2025	1 KWD = 181.739 PHP	1 PHP = 0.0055 KWD

Jun 2025

Fecha	KWD-PHP	PHP-KWD
01 jun. 2025	1 KWD = 181.739 PHP	1 PHP = 0.0055 KWD
02 jun. 2025	1 KWD = 181.6428 PHP	1 PHP = 0.0055 KWD
03 jun. 2025	1 KWD = 181.6581 PHP	1 PHP = 0.0055 KWD
04 jun. 2025	1 KWD = 181.979 PHP	1 PHP = 0.0055 KWD
05 jun. 2025	1 KWD = 181.56 PHP	1 PHP = 0.0055 KWD
06 jun. 2025	1 KWD = 181.9143 PHP	1 PHP = 0.0055 KWD
07 jun. 2025	1 KWD = 182.7049 PHP	1 PHP = 0.0055 KWD
08 jun. 2025	1 KWD = 182.7049 PHP	1 PHP = 0.0055 KWD
09 jun. 2025	1 KWD = 182.1006 PHP	1 PHP = 0.0055 KWD
10 jun. 2025	1 KWD = 182.3487 PHP	1 PHP = 0.0055 KWD
11 jun. 2025	1 KWD = 182.3741 PHP	1 PHP = 0.0055 KWD
12 jun. 2025	1 KWD = 182.2646 PHP	1 PHP = 0.0055 KWD
13 jun. 2025	1 KWD = 183.5343 PHP	1 PHP = 0.0054 KWD
14 jun. 2025	1 KWD = 183.1698 PHP	1 PHP = 0.0055 KWD
15 jun. 2025	1 KWD = 183.1698 PHP	1 PHP = 0.0055 KWD
16 jun. 2025	1 KWD = 184.554 PHP	1 PHP = 0.0054 KWD
17 jun. 2025	1 KWD = 185.5401 PHP	1 PHP = 0.0054 KWD
18 jun. 2025	1 KWD = 186.8319 PHP	1 PHP = 0.0054 KWD
19 jun. 2025	1 KWD = 187.2419 PHP	1 PHP = 0.0053 KWD
20 jun. 2025	1 KWD = 186.969 PHP	1 PHP = 0.0053 KWD
21 jun. 2025	1 KWD = 186.617 PHP	1 PHP = 0.0054 KWD
22 jun. 2025	1 KWD = 186.617 PHP	1 PHP = 0.0054 KWD
23 jun. 2025	1 KWD = 187.8244 PHP	1 PHP = 0.0053 KWD
24 jun. 2025	1 KWD = 186.2059 PHP	1 PHP = 0.0054 KWD
25 jun. 2025	1 KWD = 185.7426 PHP	1 PHP = 0.0054 KWD
26 jun. 2025	1 KWD = 185.4025 PHP	1 PHP = 0.0054 KWD
27 jun. 2025	1 KWD = 185.0142 PHP	1 PHP = 0.0054 KWD
28 jun. 2025	1 KWD = 185.1282 PHP	1 PHP = 0.0054 KWD
29 jun. 2025	1 KWD = 185.1282 PHP	1 PHP = 0.0054 KWD
30 jun. 2025	1 KWD = 184.6898 PHP	1 PHP = 0.0054 KWD

Jul 2025

Fecha	KWD-PHP	PHP-KWD
01 jul. 2025	1 KWD = 184.6245 PHP	1 PHP = 0.0054 KWD
02 jul. 2025	1 KWD = 184.7217 PHP	1 PHP = 0.0054 KWD
03 jul. 2025	1 KWD = 184.6197 PHP	1 PHP = 0.0054 KWD
04 jul. 2025	1 KWD = 185.1564 PHP	1 PHP = 0.0054 KWD
05 jul. 2025	1 KWD = 185.1191 PHP	1 PHP = 0.0054 KWD
06 jul. 2025	1 KWD = 185.1191 PHP	1 PHP = 0.0054 KWD
07 jul. 2025	1 KWD = 185.4897 PHP	1 PHP = 0.0054 KWD
08 jul. 2025	1 KWD = 184.8564 PHP	1 PHP = 0.0054 KWD
09 jul. 2025	1 KWD = 185.171 PHP	1 PHP = 0.0054 KWD
10 jul. 2025	1 KWD = 185.01 PHP	1 PHP = 0.0054 KWD
11 jul. 2025	1 KWD = 184.841 PHP	1 PHP = 0.0054 KWD
12 jul. 2025	1 KWD = 184.7293 PHP	1 PHP = 0.0054 KWD
13 jul. 2025	1 KWD = 184.721 PHP	1 PHP = 0.0054 KWD
14 jul. 2025	1 KWD = 185.4309 PHP	1 PHP = 0.0054 KWD
15 jul. 2025	1 KWD = 185.5637 PHP	1 PHP = 0.0054 KWD
16 jul. 2025	1 KWD = 186.6957 PHP	1 PHP = 0.0054 KWD
17 jul. 2025	1 KWD = 187.3153 PHP	1 PHP = 0.0053 KWD
18 jul. 2025	1 KWD = 187.2203 PHP	1 PHP = 0.0053 KWD

Información sobre tipos de cambio deKWD-PHP y PHP-KWD

Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kuwait y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias