currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KWD-PHP y PHP-KWD - 2026

Tipos de cambio de KWD-PHP y PHP-KWD - 2026

Tipos de cambio de KWD-PHP y PHP-KWD

Compruebe a continuación los tipos de cambio de KWD-PHP y PHP-KWD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KWD = 193,3575 PHP
1 PHP = 0,0052 KWD
1A 2A 2A

Jan 2026

FechaKWD-PHPPHP-KWD
01 ene. 2026 1 KWD = 191.3566 PHP 1 PHP = 0.0052 KWD
02 ene. 2026 1 KWD = 191.4276 PHP 1 PHP = 0.0052 KWD
03 ene. 2026 1 KWD = 191.3722 PHP 1 PHP = 0.0052 KWD
04 ene. 2026 1 KWD = 191.3722 PHP 1 PHP = 0.0052 KWD
05 ene. 2026 1 KWD = 192.3389 PHP 1 PHP = 0.0052 KWD
06 ene. 2026 1 KWD = 192.7179 PHP 1 PHP = 0.0052 KWD
07 ene. 2026 1 KWD = 193.182 PHP 1 PHP = 0.0052 KWD
08 ene. 2026 1 KWD = 192.533 PHP 1 PHP = 0.0052 KWD
09 ene. 2026 1 KWD = 192.7811 PHP 1 PHP = 0.0052 KWD
10 ene. 2026 1 KWD = 192.8388 PHP 1 PHP = 0.0052 KWD
11 ene. 2026 1 KWD = 192.8388 PHP 1 PHP = 0.0052 KWD
12 ene. 2026 1 KWD = 192.6408 PHP 1 PHP = 0.0052 KWD
13 ene. 2026 1 KWD = 204.1766 PHP 1 PHP = 0.0049 KWD
14 ene. 2026 1 KWD = 193.2599 PHP 1 PHP = 0.0052 KWD
15 ene. 2026 1 KWD = 193.1872 PHP 1 PHP = 0.0052 KWD
16 ene. 2026 1 KWD = 192.8145 PHP 1 PHP = 0.0052 KWD
17 ene. 2026 1 KWD = 192.968 PHP 1 PHP = 0.0052 KWD
18 ene. 2026 1 KWD = 192.968 PHP 1 PHP = 0.0052 KWD
19 ene. 2026 1 KWD = 192.9786 PHP 1 PHP = 0.0052 KWD
20 ene. 2026 1 KWD = 192.6464 PHP 1 PHP = 0.0052 KWD
21 ene. 2026 1 KWD = 192.5583 PHP 1 PHP = 0.0052 KWD
22 ene. 2026 1 KWD = 192.2564 PHP 1 PHP = 0.0052 KWD
23 ene. 2026 1 KWD = 192.3391 PHP 1 PHP = 0.0052 KWD
24 ene. 2026 1 KWD = 192.4488 PHP 1 PHP = 0.0052 KWD
25 ene. 2026 1 KWD = 192.4488 PHP 1 PHP = 0.0052 KWD
26 ene. 2026 1 KWD = 192.7261 PHP 1 PHP = 0.0052 KWD
27 ene. 2026 1 KWD = 192.5228 PHP 1 PHP = 0.0052 KWD
28 ene. 2026 1 KWD = 191.7491 PHP 1 PHP = 0.0052 KWD
29 ene. 2026 1 KWD = 192.4247 PHP 1 PHP = 0.0052 KWD
30 ene. 2026 1 KWD = 192.0858 PHP 1 PHP = 0.0052 KWD
31 ene. 2026 1 KWD = 191.9557 PHP 1 PHP = 0.0052 KWD

Feb 2026

FechaKWD-PHPPHP-KWD
01 feb. 2026 1 KWD = 191.9557 PHP 1 PHP = 0.0052 KWD
02 feb. 2026 1 KWD = 191.7979 PHP 1 PHP = 0.0052 KWD
03 feb. 2026 1 KWD = 192.2006 PHP 1 PHP = 0.0052 KWD
04 feb. 2026 1 KWD = 191.9331 PHP 1 PHP = 0.0052 KWD
05 feb. 2026 1 KWD = 191.0925 PHP 1 PHP = 0.0052 KWD
06 feb. 2026 1 KWD = 190.4279 PHP 1 PHP = 0.0053 KWD
07 feb. 2026 1 KWD = 190.4593 PHP 1 PHP = 0.0053 KWD
08 feb. 2026 1 KWD = 190.4593 PHP 1 PHP = 0.0053 KWD
09 feb. 2026 1 KWD = 190.3427 PHP 1 PHP = 0.0053 KWD
10 feb. 2026 1 KWD = 190.5948 PHP 1 PHP = 0.0052 KWD
11 feb. 2026 1 KWD = 189.8693 PHP 1 PHP = 0.0053 KWD
12 feb. 2026 1 KWD = 189.1922 PHP 1 PHP = 0.0053 KWD
13 feb. 2026 1 KWD = 188.8364 PHP 1 PHP = 0.0053 KWD
14 feb. 2026 1 KWD = 188.6709 PHP 1 PHP = 0.0053 KWD
15 feb. 2026 1 KWD = 188.6709 PHP 1 PHP = 0.0053 KWD
16 feb. 2026 1 KWD = 189.0384 PHP 1 PHP = 0.0053 KWD
17 feb. 2026 1 KWD = 188.6661 PHP 1 PHP = 0.0053 KWD
18 feb. 2026 1 KWD = 188.8426 PHP 1 PHP = 0.0053 KWD
19 feb. 2026 1 KWD = 189.2754 PHP 1 PHP = 0.0053 KWD
20 feb. 2026 1 KWD = 189.4964 PHP 1 PHP = 0.0053 KWD
21 feb. 2026 1 KWD = 188.999 PHP 1 PHP = 0.0053 KWD
22 feb. 2026 1 KWD = 188.999 PHP 1 PHP = 0.0053 KWD
23 feb. 2026 1 KWD = 187.8348 PHP 1 PHP = 0.0053 KWD
24 feb. 2026 1 KWD = 188.2484 PHP 1 PHP = 0.0053 KWD
25 feb. 2026 1 KWD = 187.7062 PHP 1 PHP = 0.0053 KWD
26 feb. 2026 1 KWD = 187.9841 PHP 1 PHP = 0.0053 KWD
27 feb. 2026 1 KWD = 188.264 PHP 1 PHP = 0.0053 KWD
28 feb. 2026 1 KWD = 188.3616 PHP 1 PHP = 0.0053 KWD

Mar 2026

FechaKWD-PHPPHP-KWD
01 mar. 2026 1 KWD = 188.3616 PHP 1 PHP = 0.0053 KWD
02 mar. 2026 1 KWD = 189.5971 PHP 1 PHP = 0.0053 KWD
03 mar. 2026 1 KWD = 190.1838 PHP 1 PHP = 0.0053 KWD
04 mar. 2026 1 KWD = 190.0542 PHP 1 PHP = 0.0053 KWD
05 mar. 2026 1 KWD = 190.5921 PHP 1 PHP = 0.0052 KWD
06 mar. 2026 1 KWD = 192.6691 PHP 1 PHP = 0.0052 KWD
07 mar. 2026 1 KWD = 192.0139 PHP 1 PHP = 0.0052 KWD
08 mar. 2026 1 KWD = 192.0139 PHP 1 PHP = 0.0052 KWD
09 mar. 2026 1 KWD = 193.2656 PHP 1 PHP = 0.0052 KWD
10 mar. 2026 1 KWD = 192.7107 PHP 1 PHP = 0.0052 KWD
11 mar. 2026 1 KWD = 193.1046 PHP 1 PHP = 0.0052 KWD
12 mar. 2026 1 KWD = 194.0458 PHP 1 PHP = 0.0052 KWD
13 mar. 2026 1 KWD = 194.1618 PHP 1 PHP = 0.0052 KWD
14 mar. 2026 1 KWD = 193.8335 PHP 1 PHP = 0.0052 KWD
15 mar. 2026 1 KWD = 193.8335 PHP 1 PHP = 0.0052 KWD
16 mar. 2026 1 KWD = 194.8485 PHP 1 PHP = 0.0051 KWD
17 mar. 2026 1 KWD = 194.4384 PHP 1 PHP = 0.0051 KWD
18 mar. 2026 1 KWD = 195.1556 PHP 1 PHP = 0.0051 KWD
19 mar. 2026 1 KWD = 196.355 PHP 1 PHP = 0.0051 KWD
20 mar. 2026 1 KWD = 195.507 PHP 1 PHP = 0.0051 KWD
21 mar. 2026 1 KWD = 196.204 PHP 1 PHP = 0.0051 KWD
22 mar. 2026 1 KWD = 196.204 PHP 1 PHP = 0.0051 KWD
23 mar. 2026 1 KWD = 195.5946 PHP 1 PHP = 0.0051 KWD
24 mar. 2026 1 KWD = 195.6981 PHP 1 PHP = 0.0051 KWD
25 mar. 2026 1 KWD = 195.9401 PHP 1 PHP = 0.0051 KWD
26 mar. 2026 1 KWD = 195.7679 PHP 1 PHP = 0.0051 KWD
27 mar. 2026 1 KWD = 196.6997 PHP 1 PHP = 0.0051 KWD
28 mar. 2026 1 KWD = 196.6493 PHP 1 PHP = 0.0051 KWD
29 mar. 2026 1 KWD = 196.6493 PHP 1 PHP = 0.0051 KWD
30 mar. 2026 1 KWD = 196.5601 PHP 1 PHP = 0.0051 KWD
31 mar. 2026 1 KWD = 195.9043 PHP 1 PHP = 0.0051 KWD

Apr 2026

FechaKWD-PHPPHP-KWD
01 abr. 2026 1 KWD = 194.664 PHP 1 PHP = 0.0051 KWD
02 abr. 2026 1 KWD = 196.1981 PHP 1 PHP = 0.0051 KWD
03 abr. 2026 1 KWD = 194.6921 PHP 1 PHP = 0.0051 KWD
04 abr. 2026 1 KWD = 195.2851 PHP 1 PHP = 0.0051 KWD
05 abr. 2026 1 KWD = 195.2851 PHP 1 PHP = 0.0051 KWD
06 abr. 2026 1 KWD = 194.2551 PHP 1 PHP = 0.0051 KWD
07 abr. 2026 1 KWD = 194.481 PHP 1 PHP = 0.0051 KWD
08 abr. 2026 1 KWD = 192.3106 PHP 1 PHP = 0.0052 KWD
09 abr. 2026 1 KWD = 193.7225 PHP 1 PHP = 0.0052 KWD
10 abr. 2026 1 KWD = 193.8492 PHP 1 PHP = 0.0052 KWD
11 abr. 2026 1 KWD = 193.9692 PHP 1 PHP = 0.0052 KWD
12 abr. 2026 1 KWD = 193.9692 PHP 1 PHP = 0.0052 KWD
13 abr. 2026 1 KWD = 194.7402 PHP 1 PHP = 0.0051 KWD
14 abr. 2026 1 KWD = 193.6751 PHP 1 PHP = 0.0052 KWD
15 abr. 2026 1 KWD = 194.578 PHP 1 PHP = 0.0051 KWD
16 abr. 2026 1 KWD = 194.4386 PHP 1 PHP = 0.0051 KWD
17 abr. 2026 1 KWD = 194.8557 PHP 1 PHP = 0.0051 KWD
18 abr. 2026 1 KWD = 193.1639 PHP 1 PHP = 0.0052 KWD
19 abr. 2026 1 KWD = 193.1639 PHP 1 PHP = 0.0052 KWD
20 abr. 2026 1 KWD = 194.2632 PHP 1 PHP = 0.0051 KWD
21 abr. 2026 1 KWD = 194.2979 PHP 1 PHP = 0.0051 KWD
22 abr. 2026 1 KWD = 195.2105 PHP 1 PHP = 0.0051 KWD
23 abr. 2026 1 KWD = 196.1871 PHP 1 PHP = 0.0051 KWD
24 abr. 2026 1 KWD = 197.1478 PHP 1 PHP = 0.0051 KWD
25 abr. 2026 1 KWD = 197.215 PHP 1 PHP = 0.0051 KWD
26 abr. 2026 1 KWD = 197.215 PHP 1 PHP = 0.0051 KWD
27 abr. 2026 1 KWD = 197.4412 PHP 1 PHP = 0.0051 KWD
28 abr. 2026 1 KWD = 199.1419 PHP 1 PHP = 0.005 KWD
29 abr. 2026 1 KWD = 200.2242 PHP 1 PHP = 0.005 KWD
30 abr. 2026 1 KWD = 199.2115 PHP 1 PHP = 0.005 KWD

May 2026

FechaKWD-PHPPHP-KWD
01 may. 2026 1 KWD = 199.9026 PHP 1 PHP = 0.005 KWD
02 may. 2026 1 KWD = 199.4042 PHP 1 PHP = 0.005 KWD
03 may. 2026 1 KWD = 199.4042 PHP 1 PHP = 0.005 KWD
04 may. 2026 1 KWD = 200.2238 PHP 1 PHP = 0.005 KWD
05 may. 2026 1 KWD = 200.0665 PHP 1 PHP = 0.005 KWD
06 may. 2026 1 KWD = 196.8707 PHP 1 PHP = 0.0051 KWD
07 may. 2026 1 KWD = 196.1351 PHP 1 PHP = 0.0051 KWD
08 may. 2026 1 KWD = 197.7005 PHP 1 PHP = 0.0051 KWD

Información sobre tipos de cambio deKWD-PHP y PHP-KWD

Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kuwait y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats