> Tipos de cambio de KWD-PLN y PLN-KWD - 2025

Tipos de cambio de KWD-PLN y PLN-KWD - 2025

Tipos de cambio de KWD-PLN y PLN-KWD

Compruebe a continuación los tipos de cambio de KWD-PLN y PLN-KWD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KWD = 12,3444 PLN

1 PLN = 0,081 KWD

1A 2A 2A

KWD frente a PLNPLN frente a KWD

Jan 2025

Fecha	KWD-PLN	PLN-KWD
01 ene. 2025	1 KWD = 13.3435 PLN	1 PLN = 0.0749 KWD
02 ene. 2025	1 KWD = 13.4266 PLN	1 PLN = 0.0745 KWD
03 ene. 2025	1 KWD = 13.4492 PLN	1 PLN = 0.0744 KWD
04 ene. 2025	1 KWD = 13.4285 PLN	1 PLN = 0.0745 KWD
05 ene. 2025	1 KWD = 13.4285 PLN	1 PLN = 0.0745 KWD
06 ene. 2025	1 KWD = 13.2372 PLN	1 PLN = 0.0755 KWD
07 ene. 2025	1 KWD = 13.2942 PLN	1 PLN = 0.0752 KWD
08 ene. 2025	1 KWD = 13.4694 PLN	1 PLN = 0.0742 KWD
09 ene. 2025	1 KWD = 13.4571 PLN	1 PLN = 0.0743 KWD
10 ene. 2025	1 KWD = 13.4274 PLN	1 PLN = 0.0745 KWD
11 ene. 2025	1 KWD = 13.4959 PLN	1 PLN = 0.0741 KWD
12 ene. 2025	1 KWD = 13.4959 PLN	1 PLN = 0.0741 KWD
13 ene. 2025	1 KWD = 13.6211 PLN	1 PLN = 0.0734 KWD
14 ene. 2025	1 KWD = 13.5025 PLN	1 PLN = 0.0741 KWD
15 ene. 2025	1 KWD = 13.4078 PLN	1 PLN = 0.0746 KWD
16 ene. 2025	1 KWD = 13.4385 PLN	1 PLN = 0.0744 KWD
17 ene. 2025	1 KWD = 13.4063 PLN	1 PLN = 0.0746 KWD
18 ene. 2025	1 KWD = 13.447 PLN	1 PLN = 0.0744 KWD
19 ene. 2025	1 KWD = 13.4074 PLN	1 PLN = 0.0746 KWD
20 ene. 2025	1 KWD = 13.3946 PLN	1 PLN = 0.0747 KWD
21 ene. 2025	1 KWD = 13.3147 PLN	1 PLN = 0.0751 KWD
22 ene. 2025	1 KWD = 13.1477 PLN	1 PLN = 0.0761 KWD
23 ene. 2025	1 KWD = 13.1232 PLN	1 PLN = 0.0762 KWD
24 ene. 2025	1 KWD = 13.054 PLN	1 PLN = 0.0766 KWD
25 ene. 2025	1 KWD = 13.0338 PLN	1 PLN = 0.0767 KWD
26 ene. 2025	1 KWD = 13.0128 PLN	1 PLN = 0.0768 KWD
27 ene. 2025	1 KWD = 13.0349 PLN	1 PLN = 0.0767 KWD
28 ene. 2025	1 KWD = 13.0978 PLN	1 PLN = 0.0763 KWD
29 ene. 2025	1 KWD = 13.1335 PLN	1 PLN = 0.0761 KWD
30 ene. 2025	1 KWD = 13.1098 PLN	1 PLN = 0.0763 KWD
31 ene. 2025	1 KWD = 13.1639 PLN	1 PLN = 0.076 KWD

Feb 2025

Fecha	KWD-PLN	PLN-KWD
01 feb. 2025	1 KWD = 13.1831 PLN	1 PLN = 0.0759 KWD
02 feb. 2025	1 KWD = 13.1817 PLN	1 PLN = 0.0759 KWD
03 feb. 2025	1 KWD = 13.3283 PLN	1 PLN = 0.075 KWD
04 feb. 2025	1 KWD = 13.2383 PLN	1 PLN = 0.0755 KWD
05 feb. 2025	1 KWD = 13.0555 PLN	1 PLN = 0.0766 KWD
06 feb. 2025	1 KWD = 13.1575 PLN	1 PLN = 0.076 KWD
07 feb. 2025	1 KWD = 13.1023 PLN	1 PLN = 0.0763 KWD
08 feb. 2025	1 KWD = 13.1078 PLN	1 PLN = 0.0763 KWD
09 feb. 2025	1 KWD = 13.1421 PLN	1 PLN = 0.0761 KWD
10 feb. 2025	1 KWD = 13.1127 PLN	1 PLN = 0.0763 KWD
11 feb. 2025	1 KWD = 13.0909 PLN	1 PLN = 0.0764 KWD
12 feb. 2025	1 KWD = 13.0189 PLN	1 PLN = 0.0768 KWD
13 feb. 2025	1 KWD = 13.001 PLN	1 PLN = 0.0769 KWD
14 feb. 2025	1 KWD = 12.894 PLN	1 PLN = 0.0776 KWD
15 feb. 2025	1 KWD = 12.8842 PLN	1 PLN = 0.0776 KWD
16 feb. 2025	1 KWD = 12.8826 PLN	1 PLN = 0.0776 KWD
17 feb. 2025	1 KWD = 12.8755 PLN	1 PLN = 0.0777 KWD
18 feb. 2025	1 KWD = 12.9043 PLN	1 PLN = 0.0775 KWD
19 feb. 2025	1 KWD = 12.9754 PLN	1 PLN = 0.0771 KWD
20 feb. 2025	1 KWD = 12.9997 PLN	1 PLN = 0.0769 KWD
21 feb. 2025	1 KWD = 12.9002 PLN	1 PLN = 0.0775 KWD
22 feb. 2025	1 KWD = 12.8872 PLN	1 PLN = 0.0776 KWD
23 feb. 2025	1 KWD = 12.8872 PLN	1 PLN = 0.0776 KWD
24 feb. 2025	1 KWD = 12.8536 PLN	1 PLN = 0.0778 KWD
25 feb. 2025	1 KWD = 12.796 PLN	1 PLN = 0.0781 KWD
26 feb. 2025	1 KWD = 12.7952 PLN	1 PLN = 0.0782 KWD
27 feb. 2025	1 KWD = 12.7764 PLN	1 PLN = 0.0783 KWD
28 feb. 2025	1 KWD = 12.9369 PLN	1 PLN = 0.0773 KWD

Mar 2025

Fecha	KWD-PLN	PLN-KWD
01 mar. 2025	1 KWD = 13.0959 PLN	1 PLN = 0.0764 KWD
02 mar. 2025	1 KWD = 13.0583 PLN	1 PLN = 0.0766 KWD
03 mar. 2025	1 KWD = 13.032 PLN	1 PLN = 0.0767 KWD
04 mar. 2025	1 KWD = 12.782 PLN	1 PLN = 0.0782 KWD
05 mar. 2025	1 KWD = 12.5731 PLN	1 PLN = 0.0795 KWD
06 mar. 2025	1 KWD = 12.5572 PLN	1 PLN = 0.0796 KWD
07 mar. 2025	1 KWD = 12.4904 PLN	1 PLN = 0.0801 KWD
08 mar. 2025	1 KWD = 12.4795 PLN	1 PLN = 0.0801 KWD
09 mar. 2025	1 KWD = 12.495 PLN	1 PLN = 0.08 KWD
10 mar. 2025	1 KWD = 12.4671 PLN	1 PLN = 0.0802 KWD
11 mar. 2025	1 KWD = 12.5788 PLN	1 PLN = 0.0795 KWD
12 mar. 2025	1 KWD = 12.4952 PLN	1 PLN = 0.08 KWD
13 mar. 2025	1 KWD = 12.5479 PLN	1 PLN = 0.0797 KWD
14 mar. 2025	1 KWD = 12.5119 PLN	1 PLN = 0.0799 KWD
15 mar. 2025	1 KWD = 12.4677 PLN	1 PLN = 0.0802 KWD
16 mar. 2025	1 KWD = 12.4302 PLN	1 PLN = 0.0804 KWD
17 mar. 2025	1 KWD = 12.4857 PLN	1 PLN = 0.0801 KWD
18 mar. 2025	1 KWD = 12.4413 PLN	1 PLN = 0.0804 KWD
19 mar. 2025	1 KWD = 12.4236 PLN	1 PLN = 0.0805 KWD
20 mar. 2025	1 KWD = 12.4949 PLN	1 PLN = 0.08 KWD
21 mar. 2025	1 KWD = 12.5548 PLN	1 PLN = 0.0797 KWD
22 mar. 2025	1 KWD = 12.5874 PLN	1 PLN = 0.0794 KWD
23 mar. 2025	1 KWD = 12.5767 PLN	1 PLN = 0.0795 KWD
24 mar. 2025	1 KWD = 12.537 PLN	1 PLN = 0.0798 KWD
25 mar. 2025	1 KWD = 12.5172 PLN	1 PLN = 0.0799 KWD
26 mar. 2025	1 KWD = 12.5504 PLN	1 PLN = 0.0797 KWD
27 mar. 2025	1 KWD = 12.6276 PLN	1 PLN = 0.0792 KWD
28 mar. 2025	1 KWD = 12.5773 PLN	1 PLN = 0.0795 KWD
29 mar. 2025	1 KWD = 12.5313 PLN	1 PLN = 0.0798 KWD
30 mar. 2025	1 KWD = 12.471 PLN	1 PLN = 0.0802 KWD
31 mar. 2025	1 KWD = 12.5373 PLN	1 PLN = 0.0798 KWD

Apr 2025

Fecha	KWD-PLN	PLN-KWD
01 abr. 2025	1 KWD = 12.5418 PLN	1 PLN = 0.0797 KWD
02 abr. 2025	1 KWD = 12.5431 PLN	1 PLN = 0.0797 KWD
03 abr. 2025	1 KWD = 12.442 PLN	1 PLN = 0.0804 KWD
04 abr. 2025	1 KWD = 12.5023 PLN	1 PLN = 0.08 KWD
05 abr. 2025	1 KWD = 12.6402 PLN	1 PLN = 0.0791 KWD
06 abr. 2025	1 KWD = 12.6695 PLN	1 PLN = 0.0789 KWD
07 abr. 2025	1 KWD = 12.7198 PLN	1 PLN = 0.0786 KWD
08 abr. 2025	1 KWD = 12.7686 PLN	1 PLN = 0.0783 KWD
09 abr. 2025	1 KWD = 12.6399 PLN	1 PLN = 0.0791 KWD
10 abr. 2025	1 KWD = 12.6298 PLN	1 PLN = 0.0792 KWD
11 abr. 2025	1 KWD = 12.4225 PLN	1 PLN = 0.0805 KWD
12 abr. 2025	1 KWD = 12.3226 PLN	1 PLN = 0.0812 KWD
13 abr. 2025	1 KWD = 12.2947 PLN	1 PLN = 0.0813 KWD
14 abr. 2025	1 KWD = 12.2946 PLN	1 PLN = 0.0813 KWD
15 abr. 2025	1 KWD = 12.3431 PLN	1 PLN = 0.081 KWD
16 abr. 2025	1 KWD = 12.3917 PLN	1 PLN = 0.0807 KWD
17 abr. 2025	1 KWD = 12.2673 PLN	1 PLN = 0.0815 KWD
18 abr. 2025	1 KWD = 12.2702 PLN	1 PLN = 0.0815 KWD
19 abr. 2025	1 KWD = 12.2702 PLN	1 PLN = 0.0815 KWD
20 abr. 2025	1 KWD = 12.2702 PLN	1 PLN = 0.0815 KWD
21 abr. 2025	1 KWD = 12.2702 PLN	1 PLN = 0.0815 KWD
22 abr. 2025	1 KWD = 12.1917 PLN	1 PLN = 0.082 KWD
23 abr. 2025	1 KWD = 12.2799 PLN	1 PLN = 0.0814 KWD
24 abr. 2025	1 KWD = 12.2632 PLN	1 PLN = 0.0815 KWD
25 abr. 2025	1 KWD = 12.2538 PLN	1 PLN = 0.0816 KWD
26 abr. 2025	1 KWD = 12.2551 PLN	1 PLN = 0.0816 KWD
27 abr. 2025	1 KWD = 12.2551 PLN	1 PLN = 0.0816 KWD
28 abr. 2025	1 KWD = 12.2712 PLN	1 PLN = 0.0815 KWD
29 abr. 2025	1 KWD = 12.2518 PLN	1 PLN = 0.0816 KWD
30 abr. 2025	1 KWD = 12.2567 PLN	1 PLN = 0.0816 KWD

May 2025

Fecha	KWD-PLN	PLN-KWD
01 may. 2025	1 KWD = 12.3192 PLN	1 PLN = 0.0812 KWD
02 may. 2025	1 KWD = 12.2866 PLN	1 PLN = 0.0814 KWD
03 may. 2025	1 KWD = 12.3433 PLN	1 PLN = 0.081 KWD
04 may. 2025	1 KWD = 12.3306 PLN	1 PLN = 0.0811 KWD
05 may. 2025	1 KWD = 12.3014 PLN	1 PLN = 0.0813 KWD
06 may. 2025	1 KWD = 12.3145 PLN	1 PLN = 0.0812 KWD
07 may. 2025	1 KWD = 12.2762 PLN	1 PLN = 0.0815 KWD
08 may. 2025	1 KWD = 12.3269 PLN	1 PLN = 0.0811 KWD
09 may. 2025	1 KWD = 12.28 PLN	1 PLN = 0.0814 KWD
10 may. 2025	1 KWD = 12.266 PLN	1 PLN = 0.0815 KWD
11 may. 2025	1 KWD = 12.2658 PLN	1 PLN = 0.0815 KWD
12 may. 2025	1 KWD = 12.4334 PLN	1 PLN = 0.0804 KWD
13 may. 2025	1 KWD = 12.4356 PLN	1 PLN = 0.0804 KWD
14 may. 2025	1 KWD = 12.3028 PLN	1 PLN = 0.0813 KWD
15 may. 2025	1 KWD = 12.3335 PLN	1 PLN = 0.0811 KWD
16 may. 2025	1 KWD = 12.3452 PLN	1 PLN = 0.081 KWD
17 may. 2025	1 KWD = 12.4393 PLN	1 PLN = 0.0804 KWD
18 may. 2025	1 KWD = 12.4393 PLN	1 PLN = 0.0804 KWD
19 may. 2025	1 KWD = 12.3259 PLN	1 PLN = 0.0811 KWD
20 may. 2025	1 KWD = 12.298 PLN	1 PLN = 0.0813 KWD
21 may. 2025	1 KWD = 12.2182 PLN	1 PLN = 0.0818 KWD
22 may. 2025	1 KWD = 12.2336 PLN	1 PLN = 0.0817 KWD
23 may. 2025	1 KWD = 12.209 PLN	1 PLN = 0.0819 KWD
24 may. 2025	1 KWD = 12.2236 PLN	1 PLN = 0.0818 KWD
25 may. 2025	1 KWD = 12.2236 PLN	1 PLN = 0.0818 KWD
26 may. 2025	1 KWD = 12.1831 PLN	1 PLN = 0.0821 KWD
27 may. 2025	1 KWD = 12.2091 PLN	1 PLN = 0.0819 KWD
28 may. 2025	1 KWD = 12.2072 PLN	1 PLN = 0.0819 KWD
29 may. 2025	1 KWD = 12.2271 PLN	1 PLN = 0.0818 KWD
30 may. 2025	1 KWD = 12.2077 PLN	1 PLN = 0.0819 KWD
31 may. 2025	1 KWD = 12.2076 PLN	1 PLN = 0.0819 KWD

Jun 2025

Fecha	KWD-PLN	PLN-KWD
01 jun. 2025	1 KWD = 12.2079 PLN	1 PLN = 0.0819 KWD
02 jun. 2025	1 KWD = 12.1631 PLN	1 PLN = 0.0822 KWD
03 jun. 2025	1 KWD = 12.2445 PLN	1 PLN = 0.0817 KWD
04 jun. 2025	1 KWD = 12.2731 PLN	1 PLN = 0.0815 KWD
05 jun. 2025	1 KWD = 12.2457 PLN	1 PLN = 0.0817 KWD
06 jun. 2025	1 KWD = 12.2344 PLN	1 PLN = 0.0817 KWD
07 jun. 2025	1 KWD = 12.2861 PLN	1 PLN = 0.0814 KWD
08 jun. 2025	1 KWD = 12.2861 PLN	1 PLN = 0.0814 KWD
09 jun. 2025	1 KWD = 12.211 PLN	1 PLN = 0.0819 KWD
10 jun. 2025	1 KWD = 12.1508 PLN	1 PLN = 0.0823 KWD
11 jun. 2025	1 KWD = 12.1774 PLN	1 PLN = 0.0821 KWD
12 jun. 2025	1 KWD = 12.0488 PLN	1 PLN = 0.083 KWD
13 jun. 2025	1 KWD = 12.1413 PLN	1 PLN = 0.0824 KWD
14 jun. 2025	1 KWD = 12.0773 PLN	1 PLN = 0.0828 KWD
15 jun. 2025	1 KWD = 12.0773 PLN	1 PLN = 0.0828 KWD
16 jun. 2025	1 KWD = 12.0426 PLN	1 PLN = 0.083 KWD
17 jun. 2025	1 KWD = 12.084 PLN	1 PLN = 0.0828 KWD
18 jun. 2025	1 KWD = 12.1311 PLN	1 PLN = 0.0824 KWD
19 jun. 2025	1 KWD = 12.1612 PLN	1 PLN = 0.0822 KWD
20 jun. 2025	1 KWD = 12.098 PLN	1 PLN = 0.0827 KWD
21 jun. 2025	1 KWD = 12.0902 PLN	1 PLN = 0.0827 KWD
22 jun. 2025	1 KWD = 12.0902 PLN	1 PLN = 0.0827 KWD
23 jun. 2025	1 KWD = 12.1757 PLN	1 PLN = 0.0821 KWD
24 jun. 2025	1 KWD = 11.9937 PLN	1 PLN = 0.0834 KWD
25 jun. 2025	1 KWD = 11.9691 PLN	1 PLN = 0.0835 KWD
26 jun. 2025	1 KWD = 11.8705 PLN	1 PLN = 0.0842 KWD
27 jun. 2025	1 KWD = 11.8351 PLN	1 PLN = 0.0845 KWD
28 jun. 2025	1 KWD = 11.8422 PLN	1 PLN = 0.0844 KWD
29 jun. 2025	1 KWD = 11.8426 PLN	1 PLN = 0.0844 KWD
30 jun. 2025	1 KWD = 11.8323 PLN	1 PLN = 0.0845 KWD

Jul 2025

Fecha	KWD-PLN	PLN-KWD
01 jul. 2025	1 KWD = 11.775 PLN	1 PLN = 0.0849 KWD
02 jul. 2025	1 KWD = 11.8318 PLN	1 PLN = 0.0845 KWD
03 jul. 2025	1 KWD = 11.8142 PLN	1 PLN = 0.0846 KWD
04 jul. 2025	1 KWD = 11.8159 PLN	1 PLN = 0.0846 KWD
05 jul. 2025	1 KWD = 11.8014 PLN	1 PLN = 0.0847 KWD
06 jul. 2025	1 KWD = 11.8043 PLN	1 PLN = 0.0847 KWD
07 jul. 2025	1 KWD = 11.8643 PLN	1 PLN = 0.0843 KWD
08 jul. 2025	1 KWD = 11.8533 PLN	1 PLN = 0.0844 KWD
09 jul. 2025	1 KWD = 11.8743 PLN	1 PLN = 0.0842 KWD
10 jul. 2025	1 KWD = 11.8708 PLN	1 PLN = 0.0842 KWD
11 jul. 2025	1 KWD = 11.9082 PLN	1 PLN = 0.084 KWD
12 jul. 2025	1 KWD = 11.8975 PLN	1 PLN = 0.0841 KWD
13 jul. 2025	1 KWD = 11.9613 PLN	1 PLN = 0.0836 KWD
14 jul. 2025	1 KWD = 11.9273 PLN	1 PLN = 0.0838 KWD
15 jul. 2025	1 KWD = 11.9321 PLN	1 PLN = 0.0838 KWD
16 jul. 2025	1 KWD = 11.9975 PLN	1 PLN = 0.0834 KWD
17 jul. 2025	1 KWD = 12.021 PLN	1 PLN = 0.0832 KWD
18 jul. 2025	1 KWD = 11.9372 PLN	1 PLN = 0.0838 KWD
19 jul. 2025	1 KWD = 11.9493 PLN	1 PLN = 0.0837 KWD
20 jul. 2025	1 KWD = 11.9493 PLN	1 PLN = 0.0837 KWD
21 jul. 2025	1 KWD = 11.9095 PLN	1 PLN = 0.084 KWD
22 jul. 2025	1 KWD = 11.9181 PLN	1 PLN = 0.0839 KWD
23 jul. 2025	1 KWD = 11.895 PLN	1 PLN = 0.0841 KWD
24 jul. 2025	1 KWD = 11.872 PLN	1 PLN = 0.0842 KWD
25 jul. 2025	1 KWD = 11.8874 PLN	1 PLN = 0.0841 KWD
26 jul. 2025	1 KWD = 11.8472 PLN	1 PLN = 0.0844 KWD
27 jul. 2025	1 KWD = 11.8472 PLN	1 PLN = 0.0844 KWD
28 jul. 2025	1 KWD = 11.9755 PLN	1 PLN = 0.0835 KWD
29 jul. 2025	1 KWD = 12.1224 PLN	1 PLN = 0.0825 KWD
30 jul. 2025	1 KWD = 12.1235 PLN	1 PLN = 0.0825 KWD
31 jul. 2025	1 KWD = 12.1994 PLN	1 PLN = 0.082 KWD

Aug 2025

Fecha	KWD-PLN	PLN-KWD
01 ago. 2025	1 KWD = 12.2444 PLN	1 PLN = 0.0817 KWD
02 ago. 2025	1 KWD = 12.0756 PLN	1 PLN = 0.0828 KWD
03 ago. 2025	1 KWD = 12.0756 PLN	1 PLN = 0.0828 KWD
04 ago. 2025	1 KWD = 12.097 PLN	1 PLN = 0.0827 KWD
05 ago. 2025	1 KWD = 12.1095 PLN	1 PLN = 0.0826 KWD
06 ago. 2025	1 KWD = 12.0612 PLN	1 PLN = 0.0829 KWD
07 ago. 2025	1 KWD = 11.9826 PLN	1 PLN = 0.0835 KWD
08 ago. 2025	1 KWD = 11.9525 PLN	1 PLN = 0.0837 KWD
09 ago. 2025	1 KWD = 11.939 PLN	1 PLN = 0.0838 KWD
10 ago. 2025	1 KWD = 11.939 PLN	1 PLN = 0.0838 KWD
11 ago. 2025	1 KWD = 11.9669 PLN	1 PLN = 0.0836 KWD
12 ago. 2025	1 KWD = 12.0165 PLN	1 PLN = 0.0832 KWD
13 ago. 2025	1 KWD = 11.9015 PLN	1 PLN = 0.084 KWD
14 ago. 2025	1 KWD = 11.9324 PLN	1 PLN = 0.0838 KWD
15 ago. 2025	1 KWD = 11.9222 PLN	1 PLN = 0.0839 KWD
16 ago. 2025	1 KWD = 11.9138 PLN	1 PLN = 0.0839 KWD
17 ago. 2025	1 KWD = 11.9298 PLN	1 PLN = 0.0838 KWD
18 ago. 2025	1 KWD = 11.9103 PLN	1 PLN = 0.084 KWD
19 ago. 2025	1 KWD = 11.8947 PLN	1 PLN = 0.0841 KWD
20 ago. 2025	1 KWD = 11.9345 PLN	1 PLN = 0.0838 KWD
21 ago. 2025	1 KWD = 11.9506 PLN	1 PLN = 0.0837 KWD
22 ago. 2025	1 KWD = 12.0068 PLN	1 PLN = 0.0833 KWD
23 ago. 2025	1 KWD = 11.9163 PLN	1 PLN = 0.0839 KWD
24 ago. 2025	1 KWD = 11.9046 PLN	1 PLN = 0.084 KWD
25 ago. 2025	1 KWD = 11.9323 PLN	1 PLN = 0.0838 KWD
26 ago. 2025	1 KWD = 11.9715 PLN	1 PLN = 0.0835 KWD
27 ago. 2025	1 KWD = 12.0474 PLN	1 PLN = 0.083 KWD
28 ago. 2025	1 KWD = 11.9668 PLN	1 PLN = 0.0836 KWD
29 ago. 2025	1 KWD = 11.9652 PLN	1 PLN = 0.0836 KWD
30 ago. 2025	1 KWD = 11.9406 PLN	1 PLN = 0.0837 KWD
31 ago. 2025	1 KWD = 11.9406 PLN	1 PLN = 0.0837 KWD

Sep 2025

Fecha	KWD-PLN	PLN-KWD
01 sep. 2025	1 KWD = 11.8847 PLN	1 PLN = 0.0841 KWD
02 sep. 2025	1 KWD = 11.9669 PLN	1 PLN = 0.0836 KWD
03 sep. 2025	1 KWD = 11.9323 PLN	1 PLN = 0.0838 KWD
04 sep. 2025	1 KWD = 11.934 PLN	1 PLN = 0.0838 KWD
05 sep. 2025	1 KWD = 11.9035 PLN	1 PLN = 0.084 KWD
06 sep. 2025	1 KWD = 11.8708 PLN	1 PLN = 0.0842 KWD
07 sep. 2025	1 KWD = 11.8708 PLN	1 PLN = 0.0842 KWD
08 sep. 2025	1 KWD = 11.8669 PLN	1 PLN = 0.0843 KWD
09 sep. 2025	1 KWD = 11.8661 PLN	1 PLN = 0.0843 KWD
10 sep. 2025	1 KWD = 11.923 PLN	1 PLN = 0.0839 KWD
11 sep. 2025	1 KWD = 11.9507 PLN	1 PLN = 0.0837 KWD
12 sep. 2025	1 KWD = 11.8941 PLN	1 PLN = 0.0841 KWD
13 sep. 2025	1 KWD = 11.8776 PLN	1 PLN = 0.0842 KWD
14 sep. 2025	1 KWD = 11.8795 PLN	1 PLN = 0.0842 KWD
15 sep. 2025	1 KWD = 11.8407 PLN	1 PLN = 0.0845 KWD
16 sep. 2025	1 KWD = 11.8003 PLN	1 PLN = 0.0847 KWD
17 sep. 2025	1 KWD = 11.7894 PLN	1 PLN = 0.0848 KWD
18 sep. 2025	1 KWD = 11.8022 PLN	1 PLN = 0.0847 KWD
19 sep. 2025	1 KWD = 11.8844 PLN	1 PLN = 0.0841 KWD
20 sep. 2025	1 KWD = 11.8848 PLN	1 PLN = 0.0841 KWD
21 sep. 2025	1 KWD = 11.8859 PLN	1 PLN = 0.0841 KWD
22 sep. 2025	1 KWD = 11.852 PLN	1 PLN = 0.0844 KWD
23 sep. 2025	1 KWD = 11.8182 PLN	1 PLN = 0.0846 KWD
24 sep. 2025	1 KWD = 11.8867 PLN	1 PLN = 0.0841 KWD
25 sep. 2025	1 KWD = 11.8901 PLN	1 PLN = 0.0841 KWD
26 sep. 2025	1 KWD = 11.9701 PLN	1 PLN = 0.0835 KWD
27 sep. 2025	1 KWD = 11.9303 PLN	1 PLN = 0.0838 KWD
28 sep. 2025	1 KWD = 11.9301 PLN	1 PLN = 0.0838 KWD
29 sep. 2025	1 KWD = 11.9108 PLN	1 PLN = 0.084 KWD
30 sep. 2025	1 KWD = 11.9028 PLN	1 PLN = 0.084 KWD

Oct 2025

Fecha	KWD-PLN	PLN-KWD
01 oct. 2025	1 KWD = 11.8675 PLN	1 PLN = 0.0843 KWD
02 oct. 2025	1 KWD = 11.8474 PLN	1 PLN = 0.0844 KWD
03 oct. 2025	1 KWD = 11.8591 PLN	1 PLN = 0.0843 KWD
04 oct. 2025	1 KWD = 11.8447 PLN	1 PLN = 0.0844 KWD
05 oct. 2025	1 KWD = 11.8457 PLN	1 PLN = 0.0844 KWD
06 oct. 2025	1 KWD = 11.8972 PLN	1 PLN = 0.0841 KWD
07 oct. 2025	1 KWD = 11.9123 PLN	1 PLN = 0.0839 KWD
08 oct. 2025	1 KWD = 11.9165 PLN	1 PLN = 0.0839 KWD
09 oct. 2025	1 KWD = 11.9387 PLN	1 PLN = 0.0838 KWD
10 oct. 2025	1 KWD = 11.9895 PLN	1 PLN = 0.0834 KWD
11 oct. 2025	1 KWD = 11.9741 PLN	1 PLN = 0.0835 KWD
12 oct. 2025	1 KWD = 11.9741 PLN	1 PLN = 0.0835 KWD
13 oct. 2025	1 KWD = 11.9908 PLN	1 PLN = 0.0834 KWD
14 oct. 2025	1 KWD = 12.0157 PLN	1 PLN = 0.0832 KWD
15 oct. 2025	1 KWD = 11.9287 PLN	1 PLN = 0.0838 KWD
16 oct. 2025	1 KWD = 11.9276 PLN	1 PLN = 0.0838 KWD
17 oct. 2025	1 KWD = 11.8898 PLN	1 PLN = 0.0841 KWD
18 oct. 2025	1 KWD = 11.9051 PLN	1 PLN = 0.084 KWD
19 oct. 2025	1 KWD = 11.9051 PLN	1 PLN = 0.084 KWD
20 oct. 2025	1 KWD = 11.9146 PLN	1 PLN = 0.0839 KWD
21 oct. 2025	1 KWD = 11.9079 PLN	1 PLN = 0.084 KWD
22 oct. 2025	1 KWD = 11.9117 PLN	1 PLN = 0.084 KWD
23 oct. 2025	1 KWD = 11.9108 PLN	1 PLN = 0.084 KWD
24 oct. 2025	1 KWD = 11.9236 PLN	1 PLN = 0.0839 KWD

Información sobre tipos de cambio deKWD-PLN y PLN-KWD

Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Zloty Polaco (PLN) es la divisa utilizada en Polonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kuwait y Polonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias