> Tipos de cambio de KWD-QAR y QAR-KWD - 2025

Tipos de cambio de KWD-QAR y QAR-KWD - 2025

Tipos de cambio de KWD-QAR y QAR-KWD

Compruebe a continuación los tipos de cambio de KWD-QAR y QAR-KWD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KWD = 11,8417 QAR

1 QAR = 0,0844 KWD

1A 2A 2A

KWD frente a QARQAR frente a KWD

Jan 2025

Fecha	KWD-QAR	QAR-KWD
01 ene. 2025	1 KWD = 11.833 QAR	1 QAR = 0.0845 KWD
02 ene. 2025	1 KWD = 11.8224 QAR	1 QAR = 0.0846 KWD
03 ene. 2025	1 KWD = 11.8199 QAR	1 QAR = 0.0846 KWD
04 ene. 2025	1 KWD = 11.7974 QAR	1 QAR = 0.0848 KWD
05 ene. 2025	1 KWD = 11.7974 QAR	1 QAR = 0.0848 KWD
06 ene. 2025	1 KWD = 11.8335 QAR	1 QAR = 0.0845 KWD
07 ene. 2025	1 KWD = 11.8378 QAR	1 QAR = 0.0845 KWD
08 ene. 2025	1 KWD = 11.8359 QAR	1 QAR = 0.0845 KWD
09 ene. 2025	1 KWD = 11.8237 QAR	1 QAR = 0.0846 KWD
10 ene. 2025	1 KWD = 11.821 QAR	1 QAR = 0.0846 KWD
11 ene. 2025	1 KWD = 11.8694 QAR	1 QAR = 0.0842 KWD
12 ene. 2025	1 KWD = 11.8694 QAR	1 QAR = 0.0842 KWD
13 ene. 2025	1 KWD = 11.8604 QAR	1 QAR = 0.0843 KWD
14 ene. 2025	1 KWD = 11.8229 QAR	1 QAR = 0.0846 KWD
15 ene. 2025	1 KWD = 11.8137 QAR	1 QAR = 0.0846 KWD
16 ene. 2025	1 KWD = 11.8083 QAR	1 QAR = 0.0847 KWD
17 ene. 2025	1 KWD = 11.8234 QAR	1 QAR = 0.0846 KWD
18 ene. 2025	1 KWD = 11.8168 QAR	1 QAR = 0.0846 KWD
19 ene. 2025	1 KWD = 11.8168 QAR	1 QAR = 0.0846 KWD
20 ene. 2025	1 KWD = 11.8361 QAR	1 QAR = 0.0845 KWD
21 ene. 2025	1 KWD = 11.8216 QAR	1 QAR = 0.0846 KWD
22 ene. 2025	1 KWD = 11.7649 QAR	1 QAR = 0.085 KWD
23 ene. 2025	1 KWD = 11.8332 QAR	1 QAR = 0.0845 KWD
24 ene. 2025	1 KWD = 11.8373 QAR	1 QAR = 0.0845 KWD
25 ene. 2025	1 KWD = 11.8124 QAR	1 QAR = 0.0847 KWD
26 ene. 2025	1 KWD = 11.8124 QAR	1 QAR = 0.0847 KWD
27 ene. 2025	1 KWD = 11.8365 QAR	1 QAR = 0.0845 KWD
28 ene. 2025	1 KWD = 11.8371 QAR	1 QAR = 0.0845 KWD
29 ene. 2025	1 KWD = 11.8302 QAR	1 QAR = 0.0845 KWD
30 ene. 2025	1 KWD = 11.8152 QAR	1 QAR = 0.0846 KWD
31 ene. 2025	1 KWD = 11.8135 QAR	1 QAR = 0.0846 KWD

Feb 2025

Fecha	KWD-QAR	QAR-KWD
01 feb. 2025	1 KWD = 11.8124 QAR	1 QAR = 0.0847 KWD
02 feb. 2025	1 KWD = 11.8318 QAR	1 QAR = 0.0845 KWD
03 feb. 2025	1 KWD = 11.8064 QAR	1 QAR = 0.0847 KWD
04 feb. 2025	1 KWD = 11.8087 QAR	1 QAR = 0.0847 KWD
05 feb. 2025	1 KWD = 11.8253 QAR	1 QAR = 0.0846 KWD
06 feb. 2025	1 KWD = 11.8187 QAR	1 QAR = 0.0846 KWD
07 feb. 2025	1 KWD = 11.8253 QAR	1 QAR = 0.0846 KWD
08 feb. 2025	1 KWD = 11.8693 QAR	1 QAR = 0.0843 KWD
09 feb. 2025	1 KWD = 11.8693 QAR	1 QAR = 0.0843 KWD
10 feb. 2025	1 KWD = 11.8183 QAR	1 QAR = 0.0846 KWD
11 feb. 2025	1 KWD = 11.8003 QAR	1 QAR = 0.0847 KWD
12 feb. 2025	1 KWD = 11.8087 QAR	1 QAR = 0.0847 KWD
13 feb. 2025	1 KWD = 11.7766 QAR	1 QAR = 0.0849 KWD
14 feb. 2025	1 KWD = 11.826 QAR	1 QAR = 0.0846 KWD
15 feb. 2025	1 KWD = 11.7897 QAR	1 QAR = 0.0848 KWD
16 feb. 2025	1 KWD = 11.7897 QAR	1 QAR = 0.0848 KWD
17 feb. 2025	1 KWD = 11.8171 QAR	1 QAR = 0.0846 KWD
18 feb. 2025	1 KWD = 11.8137 QAR	1 QAR = 0.0846 KWD
19 feb. 2025	1 KWD = 11.7974 QAR	1 QAR = 0.0848 KWD
20 feb. 2025	1 KWD = 11.7846 QAR	1 QAR = 0.0849 KWD
21 feb. 2025	1 KWD = 11.8168 QAR	1 QAR = 0.0846 KWD
22 feb. 2025	1 KWD = 11.8145 QAR	1 QAR = 0.0846 KWD
23 feb. 2025	1 KWD = 11.8145 QAR	1 QAR = 0.0846 KWD
24 feb. 2025	1 KWD = 11.8232 QAR	1 QAR = 0.0846 KWD
25 feb. 2025	1 KWD = 11.8087 QAR	1 QAR = 0.0847 KWD
26 feb. 2025	1 KWD = 11.8036 QAR	1 QAR = 0.0847 KWD
27 feb. 2025	1 KWD = 11.81 QAR	1 QAR = 0.0847 KWD
28 feb. 2025	1 KWD = 11.793 QAR	1 QAR = 0.0848 KWD

Mar 2025

Fecha	KWD-QAR	QAR-KWD
01 mar. 2025	1 KWD = 11.7946 QAR	1 QAR = 0.0848 KWD
02 mar. 2025	1 KWD = 11.7621 QAR	1 QAR = 0.085 KWD
03 mar. 2025	1 KWD = 11.7742 QAR	1 QAR = 0.0849 KWD
04 mar. 2025	1 KWD = 11.8136 QAR	1 QAR = 0.0846 KWD
05 mar. 2025	1 KWD = 11.8016 QAR	1 QAR = 0.0847 KWD
06 mar. 2025	1 KWD = 11.8289 QAR	1 QAR = 0.0845 KWD
07 mar. 2025	1 KWD = 11.8376 QAR	1 QAR = 0.0845 KWD
08 mar. 2025	1 KWD = 11.82 QAR	1 QAR = 0.0846 KWD
09 mar. 2025	1 KWD = 11.8474 QAR	1 QAR = 0.0844 KWD
10 mar. 2025	1 KWD = 11.796 QAR	1 QAR = 0.0848 KWD
11 mar. 2025	1 KWD = 11.811 QAR	1 QAR = 0.0847 KWD
12 mar. 2025	1 KWD = 11.8326 QAR	1 QAR = 0.0845 KWD
13 mar. 2025	1 KWD = 11.8296 QAR	1 QAR = 0.0845 KWD
14 mar. 2025	1 KWD = 11.8125 QAR	1 QAR = 0.0847 KWD
15 mar. 2025	1 KWD = 11.803 QAR	1 QAR = 0.0847 KWD
16 mar. 2025	1 KWD = 11.7888 QAR	1 QAR = 0.0848 KWD
17 mar. 2025	1 KWD = 11.8383 QAR	1 QAR = 0.0845 KWD
18 mar. 2025	1 KWD = 11.8214 QAR	1 QAR = 0.0846 KWD
19 mar. 2025	1 KWD = 11.8194 QAR	1 QAR = 0.0846 KWD
20 mar. 2025	1 KWD = 11.8115 QAR	1 QAR = 0.0847 KWD
21 mar. 2025	1 KWD = 11.814 QAR	1 QAR = 0.0846 KWD
22 mar. 2025	1 KWD = 11.8012 QAR	1 QAR = 0.0847 KWD
23 mar. 2025	1 KWD = 11.8137 QAR	1 QAR = 0.0846 KWD
24 mar. 2025	1 KWD = 11.7795 QAR	1 QAR = 0.0849 KWD
25 mar. 2025	1 KWD = 11.7972 QAR	1 QAR = 0.0848 KWD
26 mar. 2025	1 KWD = 11.8362 QAR	1 QAR = 0.0845 KWD
27 mar. 2025	1 KWD = 11.8212 QAR	1 QAR = 0.0846 KWD
28 mar. 2025	1 KWD = 11.8255 QAR	1 QAR = 0.0846 KWD
29 mar. 2025	1 KWD = 11.8082 QAR	1 QAR = 0.0847 KWD
30 mar. 2025	1 KWD = 11.7679 QAR	1 QAR = 0.085 KWD
31 mar. 2025	1 KWD = 11.8318 QAR	1 QAR = 0.0845 KWD

Apr 2025

Fecha	KWD-QAR	QAR-KWD
01 abr. 2025	1 KWD = 11.8088 QAR	1 QAR = 0.0847 KWD
02 abr. 2025	1 KWD = 11.8226 QAR	1 QAR = 0.0846 KWD
03 abr. 2025	1 KWD = 11.8057 QAR	1 QAR = 0.0847 KWD
04 abr. 2025	1 KWD = 11.8266 QAR	1 QAR = 0.0846 KWD
05 abr. 2025	1 KWD = 11.9168 QAR	1 QAR = 0.0839 KWD
06 abr. 2025	1 KWD = 11.9168 QAR	1 QAR = 0.0839 KWD
07 abr. 2025	1 KWD = 11.8487 QAR	1 QAR = 0.0844 KWD
08 abr. 2025	1 KWD = 11.8246 QAR	1 QAR = 0.0846 KWD
09 abr. 2025	1 KWD = 11.843 QAR	1 QAR = 0.0844 KWD
10 abr. 2025	1 KWD = 11.8339 QAR	1 QAR = 0.0845 KWD
11 abr. 2025	1 KWD = 11.8538 QAR	1 QAR = 0.0844 KWD
12 abr. 2025	1 KWD = 11.874 QAR	1 QAR = 0.0842 KWD
13 abr. 2025	1 KWD = 11.8582 QAR	1 QAR = 0.0843 KWD
14 abr. 2025	1 KWD = 11.8596 QAR	1 QAR = 0.0843 KWD
15 abr. 2025	1 KWD = 11.9094 QAR	1 QAR = 0.084 KWD
16 abr. 2025	1 KWD = 11.8636 QAR	1 QAR = 0.0843 KWD
17 abr. 2025	1 KWD = 11.8785 QAR	1 QAR = 0.0842 KWD
18 abr. 2025	1 KWD = 11.873 QAR	1 QAR = 0.0842 KWD
19 abr. 2025	1 KWD = 11.8729 QAR	1 QAR = 0.0842 KWD
20 abr. 2025	1 KWD = 11.8729 QAR	1 QAR = 0.0842 KWD
21 abr. 2025	1 KWD = 11.8729 QAR	1 QAR = 0.0842 KWD
22 abr. 2025	1 KWD = 11.9225 QAR	1 QAR = 0.0839 KWD
23 abr. 2025	1 KWD = 11.9551 QAR	1 QAR = 0.0836 KWD
24 abr. 2025	1 KWD = 11.8838 QAR	1 QAR = 0.0841 KWD
25 abr. 2025	1 KWD = 11.8863 QAR	1 QAR = 0.0841 KWD
26 abr. 2025	1 KWD = 11.8697 QAR	1 QAR = 0.0842 KWD
27 abr. 2025	1 KWD = 11.8697 QAR	1 QAR = 0.0842 KWD
28 abr. 2025	1 KWD = 11.8861 QAR	1 QAR = 0.0841 KWD
29 abr. 2025	1 KWD = 11.8972 QAR	1 QAR = 0.0841 KWD
30 abr. 2025	1 KWD = 11.8915 QAR	1 QAR = 0.0841 KWD

May 2025

Fecha	KWD-QAR	QAR-KWD
01 may. 2025	1 KWD = 11.9277 QAR	1 QAR = 0.0838 KWD
02 may. 2025	1 KWD = 11.9006 QAR	1 QAR = 0.084 KWD
03 may. 2025	1 KWD = 11.9287 QAR	1 QAR = 0.0838 KWD
04 may. 2025	1 KWD = 11.9287 QAR	1 QAR = 0.0838 KWD
05 may. 2025	1 KWD = 11.878 QAR	1 QAR = 0.0842 KWD
06 may. 2025	1 KWD = 11.9034 QAR	1 QAR = 0.084 KWD
07 may. 2025	1 KWD = 11.8903 QAR	1 QAR = 0.0841 KWD
08 may. 2025	1 KWD = 11.8768 QAR	1 QAR = 0.0842 KWD
09 may. 2025	1 KWD = 11.892 QAR	1 QAR = 0.0841 KWD
10 may. 2025	1 KWD = 11.8706 QAR	1 QAR = 0.0842 KWD
11 may. 2025	1 KWD = 11.8706 QAR	1 QAR = 0.0842 KWD
12 may. 2025	1 KWD = 11.8441 QAR	1 QAR = 0.0844 KWD
13 may. 2025	1 KWD = 11.8462 QAR	1 QAR = 0.0844 KWD
14 may. 2025	1 KWD = 11.8748 QAR	1 QAR = 0.0842 KWD
15 may. 2025	1 KWD = 11.8615 QAR	1 QAR = 0.0843 KWD
16 may. 2025	1 KWD = 11.8531 QAR	1 QAR = 0.0844 KWD
17 may. 2025	1 KWD = 11.8958 QAR	1 QAR = 0.0841 KWD
18 may. 2025	1 KWD = 11.8958 QAR	1 QAR = 0.0841 KWD
19 may. 2025	1 KWD = 11.8662 QAR	1 QAR = 0.0843 KWD
20 may. 2025	1 KWD = 11.8968 QAR	1 QAR = 0.0841 KWD
21 may. 2025	1 KWD = 11.8803 QAR	1 QAR = 0.0842 KWD
22 may. 2025	1 KWD = 11.896 QAR	1 QAR = 0.0841 KWD
23 may. 2025	1 KWD = 11.8855 QAR	1 QAR = 0.0841 KWD
24 may. 2025	1 KWD = 11.8715 QAR	1 QAR = 0.0842 KWD
25 may. 2025	1 KWD = 11.8715 QAR	1 QAR = 0.0842 KWD
26 may. 2025	1 KWD = 11.8943 QAR	1 QAR = 0.0841 KWD
27 may. 2025	1 KWD = 11.9181 QAR	1 QAR = 0.0839 KWD
28 may. 2025	1 KWD = 11.8791 QAR	1 QAR = 0.0842 KWD
29 may. 2025	1 KWD = 11.8743 QAR	1 QAR = 0.0842 KWD
30 may. 2025	1 KWD = 11.8728 QAR	1 QAR = 0.0842 KWD
31 may. 2025	1 KWD = 11.8717 QAR	1 QAR = 0.0842 KWD

Jun 2025

Fecha	KWD-QAR	QAR-KWD
01 jun. 2025	1 KWD = 11.8717 QAR	1 QAR = 0.0842 KWD
02 jun. 2025	1 KWD = 11.916 QAR	1 QAR = 0.0839 KWD

Información sobre tipos de cambio deKWD-QAR y QAR-KWD

Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kuwait y Qatar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias