> Tipos de cambio de KWD-RSD y RSD-KWD - 2025

Tipos de cambio de KWD-RSD y RSD-KWD - 2025

Tipos de cambio de KWD-RSD y RSD-KWD

Compruebe a continuación los tipos de cambio de KWD-RSD y RSD-KWD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KWD = 347,1537 RSD

1 RSD = 0,0029 KWD

1A 2A 2A

KWD frente a RSDRSD frente a KWD

Jan 2025

Fecha	KWD-RSD	RSD-KWD
01 ene. 2025	1 KWD = 364.9972 RSD	1 RSD = 0.0027 KWD
02 ene. 2025	1 KWD = 367.4221 RSD	1 RSD = 0.0027 KWD
03 ene. 2025	1 KWD = 368.2294 RSD	1 RSD = 0.0027 KWD
04 ene. 2025	1 KWD = 367.7741 RSD	1 RSD = 0.0027 KWD
05 ene. 2025	1 KWD = 367.7741 RSD	1 RSD = 0.0027 KWD
06 ene. 2025	1 KWD = 364.4375 RSD	1 RSD = 0.0027 KWD
07 ene. 2025	1 KWD = 365.572 RSD	1 RSD = 0.0027 KWD
08 ene. 2025	1 KWD = 368.8664 RSD	1 RSD = 0.0027 KWD
09 ene. 2025	1 KWD = 368.6972 RSD	1 RSD = 0.0027 KWD
10 ene. 2025	1 KWD = 368.3639 RSD	1 RSD = 0.0027 KWD
11 ene. 2025	1 KWD = 370.0332 RSD	1 RSD = 0.0027 KWD
12 ene. 2025	1 KWD = 370.0332 RSD	1 RSD = 0.0027 KWD
13 ene. 2025	1 KWD = 373.482 RSD	1 RSD = 0.0027 KWD
14 ene. 2025	1 KWD = 370.1536 RSD	1 RSD = 0.0027 KWD
15 ene. 2025	1 KWD = 368.3452 RSD	1 RSD = 0.0027 KWD
16 ene. 2025	1 KWD = 369.0415 RSD	1 RSD = 0.0027 KWD
17 ene. 2025	1 KWD = 368.6565 RSD	1 RSD = 0.0027 KWD
18 ene. 2025	1 KWD = 369.5302 RSD	1 RSD = 0.0027 KWD
19 ene. 2025	1 KWD = 368.2455 RSD	1 RSD = 0.0027 KWD
20 ene. 2025	1 KWD = 368.2257 RSD	1 RSD = 0.0027 KWD
21 ene. 2025	1 KWD = 366.7901 RSD	1 RSD = 0.0027 KWD
22 ene. 2025	1 KWD = 364.0421 RSD	1 RSD = 0.0027 KWD
23 ene. 2025	1 KWD = 365.0411 RSD	1 RSD = 0.0027 KWD
24 ene. 2025	1 KWD = 362.8518 RSD	1 RSD = 0.0028 KWD
25 ene. 2025	1 KWD = 361.8801 RSD	1 RSD = 0.0028 KWD
26 ene. 2025	1 KWD = 361.8801 RSD	1 RSD = 0.0028 KWD
27 ene. 2025	1 KWD = 361.666 RSD	1 RSD = 0.0028 KWD
28 ene. 2025	1 KWD = 364.4936 RSD	1 RSD = 0.0027 KWD
29 ene. 2025	1 KWD = 365.0732 RSD	1 RSD = 0.0027 KWD
30 ene. 2025	1 KWD = 365.1781 RSD	1 RSD = 0.0027 KWD
31 ene. 2025	1 KWD = 365.7442 RSD	1 RSD = 0.0027 KWD

Feb 2025

Fecha	KWD-RSD	RSD-KWD
01 feb. 2025	1 KWD = 366.4125 RSD	1 RSD = 0.0027 KWD
02 feb. 2025	1 KWD = 366.4175 RSD	1 RSD = 0.0027 KWD
03 feb. 2025	1 KWD = 369.4627 RSD	1 RSD = 0.0027 KWD
04 feb. 2025	1 KWD = 367.3416 RSD	1 RSD = 0.0027 KWD
05 feb. 2025	1 KWD = 364.4507 RSD	1 RSD = 0.0027 KWD
06 feb. 2025	1 KWD = 366.3753 RSD	1 RSD = 0.0027 KWD
07 feb. 2025	1 KWD = 365.792 RSD	1 RSD = 0.0027 KWD
08 feb. 2025	1 KWD = 367.0483 RSD	1 RSD = 0.0027 KWD
09 feb. 2025	1 KWD = 367.0483 RSD	1 RSD = 0.0027 KWD
10 feb. 2025	1 KWD = 367.4573 RSD	1 RSD = 0.0027 KWD
11 feb. 2025	1 KWD = 367.0256 RSD	1 RSD = 0.0027 KWD
12 feb. 2025	1 KWD = 365.5047 RSD	1 RSD = 0.0027 KWD
13 feb. 2025	1 KWD = 364.9986 RSD	1 RSD = 0.0027 KWD
14 feb. 2025	1 KWD = 362.5402 RSD	1 RSD = 0.0028 KWD
15 feb. 2025	1 KWD = 361.8579 RSD	1 RSD = 0.0028 KWD
16 feb. 2025	1 KWD = 361.8579 RSD	1 RSD = 0.0028 KWD
17 feb. 2025	1 KWD = 362.4491 RSD	1 RSD = 0.0028 KWD
18 feb. 2025	1 KWD = 362.9037 RSD	1 RSD = 0.0028 KWD
19 feb. 2025	1 KWD = 363.7943 RSD	1 RSD = 0.0027 KWD
20 feb. 2025	1 KWD = 364.592 RSD	1 RSD = 0.0027 KWD
21 feb. 2025	1 KWD = 362.6734 RSD	1 RSD = 0.0028 KWD
22 feb. 2025	1 KWD = 362.8278 RSD	1 RSD = 0.0028 KWD
23 feb. 2025	1 KWD = 362.8278 RSD	1 RSD = 0.0028 KWD
24 feb. 2025	1 KWD = 362.9868 RSD	1 RSD = 0.0028 KWD
25 feb. 2025	1 KWD = 362.11 RSD	1 RSD = 0.0028 KWD
26 feb. 2025	1 KWD = 362.1335 RSD	1 RSD = 0.0028 KWD
27 feb. 2025	1 KWD = 362.4598 RSD	1 RSD = 0.0028 KWD
28 feb. 2025	1 KWD = 364.5362 RSD	1 RSD = 0.0027 KWD

Mar 2025

Fecha	KWD-RSD	RSD-KWD
01 mar. 2025	1 KWD = 365.6924 RSD	1 RSD = 0.0027 KWD
02 mar. 2025	1 KWD = 364.6486 RSD	1 RSD = 0.0027 KWD
03 mar. 2025	1 KWD = 365.135 RSD	1 RSD = 0.0027 KWD
04 mar. 2025	1 KWD = 359.9376 RSD	1 RSD = 0.0028 KWD
05 mar. 2025	1 KWD = 355.1696 RSD	1 RSD = 0.0028 KWD
06 mar. 2025	1 KWD = 352.1061 RSD	1 RSD = 0.0028 KWD
07 mar. 2025	1 KWD = 350.4391 RSD	1 RSD = 0.0029 KWD
08 mar. 2025	1 KWD = 350.2381 RSD	1 RSD = 0.0029 KWD
09 mar. 2025	1 KWD = 350.9835 RSD	1 RSD = 0.0028 KWD
10 mar. 2025	1 KWD = 350.2726 RSD	1 RSD = 0.0029 KWD
11 mar. 2025	1 KWD = 350.5961 RSD	1 RSD = 0.0029 KWD
12 mar. 2025	1 KWD = 348.7645 RSD	1 RSD = 0.0029 KWD
13 mar. 2025	1 KWD = 349.9948 RSD	1 RSD = 0.0029 KWD
14 mar. 2025	1 KWD = 350.0234 RSD	1 RSD = 0.0029 KWD
15 mar. 2025	1 KWD = 348.3309 RSD	1 RSD = 0.0029 KWD
16 mar. 2025	1 KWD = 348.8483 RSD	1 RSD = 0.0029 KWD
17 mar. 2025	1 KWD = 349.3182 RSD	1 RSD = 0.0029 KWD
18 mar. 2025	1 KWD = 348.4821 RSD	1 RSD = 0.0029 KWD
19 mar. 2025	1 KWD = 348.29 RSD	1 RSD = 0.0029 KWD
20 mar. 2025	1 KWD = 349.6732 RSD	1 RSD = 0.0029 KWD
21 mar. 2025	1 KWD = 350.6547 RSD	1 RSD = 0.0029 KWD
22 mar. 2025	1 KWD = 349.7043 RSD	1 RSD = 0.0029 KWD
23 mar. 2025	1 KWD = 351.632 RSD	1 RSD = 0.0028 KWD
24 mar. 2025	1 KWD = 350.635 RSD	1 RSD = 0.0029 KWD
25 mar. 2025	1 KWD = 351.918 RSD	1 RSD = 0.0028 KWD
26 mar. 2025	1 KWD = 352.45 RSD	1 RSD = 0.0028 KWD
27 mar. 2025	1 KWD = 352.2046 RSD	1 RSD = 0.0028 KWD
28 mar. 2025	1 KWD = 353.0176 RSD	1 RSD = 0.0028 KWD
29 mar. 2025	1 KWD = 351.4616 RSD	1 RSD = 0.0028 KWD
30 mar. 2025	1 KWD = 349.7261 RSD	1 RSD = 0.0029 KWD
31 mar. 2025	1 KWD = 351.3418 RSD	1 RSD = 0.0028 KWD

Apr 2025

Fecha	KWD-RSD	RSD-KWD
01 abr. 2025	1 KWD = 351.3635 RSD	1 RSD = 0.0028 KWD
02 abr. 2025	1 KWD = 351.8541 RSD	1 RSD = 0.0028 KWD
03 abr. 2025	1 KWD = 349.6933 RSD	1 RSD = 0.0029 KWD
04 abr. 2025	1 KWD = 344.2988 RSD	1 RSD = 0.0029 KWD
05 abr. 2025	1 KWD = 347.1982 RSD	1 RSD = 0.0029 KWD
06 abr. 2025	1 KWD = 347.1982 RSD	1 RSD = 0.0029 KWD
07 abr. 2025	1 KWD = 347.1312 RSD	1 RSD = 0.0029 KWD
08 abr. 2025	1 KWD = 348.5474 RSD	1 RSD = 0.0029 KWD
09 abr. 2025	1 KWD = 344.885 RSD	1 RSD = 0.0029 KWD
10 abr. 2025	1 KWD = 344.9963 RSD	1 RSD = 0.0029 KWD
11 abr. 2025	1 KWD = 340.8042 RSD	1 RSD = 0.0029 KWD
12 abr. 2025	1 KWD = 336.7122 RSD	1 RSD = 0.003 KWD
13 abr. 2025	1 KWD = 336.2957 RSD	1 RSD = 0.003 KWD
14 abr. 2025	1 KWD = 336.3312 RSD	1 RSD = 0.003 KWD
15 abr. 2025	1 KWD = 337.1876 RSD	1 RSD = 0.003 KWD
16 abr. 2025	1 KWD = 338.4284 RSD	1 RSD = 0.003 KWD
17 abr. 2025	1 KWD = 336.3245 RSD	1 RSD = 0.003 KWD
18 abr. 2025	1 KWD = 336.3582 RSD	1 RSD = 0.003 KWD
19 abr. 2025	1 KWD = 336.3572 RSD	1 RSD = 0.003 KWD
20 abr. 2025	1 KWD = 336.3572 RSD	1 RSD = 0.003 KWD
21 abr. 2025	1 KWD = 336.3572 RSD	1 RSD = 0.003 KWD
22 abr. 2025	1 KWD = 333.761 RSD	1 RSD = 0.003 KWD
23 abr. 2025	1 KWD = 335.8125 RSD	1 RSD = 0.003 KWD
24 abr. 2025	1 KWD = 335.8215 RSD	1 RSD = 0.003 KWD
25 abr. 2025	1 KWD = 336.7135 RSD	1 RSD = 0.003 KWD
26 abr. 2025	1 KWD = 337.2055 RSD	1 RSD = 0.003 KWD
27 abr. 2025	1 KWD = 337.2058 RSD	1 RSD = 0.003 KWD
28 abr. 2025	1 KWD = 336.7384 RSD	1 RSD = 0.003 KWD
29 abr. 2025	1 KWD = 336.1472 RSD	1 RSD = 0.003 KWD
30 abr. 2025	1 KWD = 336.5343 RSD	1 RSD = 0.003 KWD

May 2025

Fecha	KWD-RSD	RSD-KWD
01 may. 2025	1 KWD = 337.5109 RSD	1 RSD = 0.003 KWD
02 may. 2025	1 KWD = 337.3048 RSD	1 RSD = 0.003 KWD
03 may. 2025	1 KWD = 338.1012 RSD	1 RSD = 0.003 KWD
04 may. 2025	1 KWD = 338.1012 RSD	1 RSD = 0.003 KWD
05 may. 2025	1 KWD = 336.6382 RSD	1 RSD = 0.003 KWD
06 may. 2025	1 KWD = 337.6185 RSD	1 RSD = 0.003 KWD
07 may. 2025	1 KWD = 336.3915 RSD	1 RSD = 0.003 KWD
08 may. 2025	1 KWD = 338.3554 RSD	1 RSD = 0.003 KWD
09 may. 2025	1 KWD = 339.6693 RSD	1 RSD = 0.0029 KWD
10 may. 2025	1 KWD = 339.6868 RSD	1 RSD = 0.0029 KWD
11 may. 2025	1 KWD = 339.6868 RSD	1 RSD = 0.0029 KWD
12 may. 2025	1 KWD = 343.3894 RSD	1 RSD = 0.0029 KWD
13 may. 2025	1 KWD = 343.0708 RSD	1 RSD = 0.0029 KWD
14 may. 2025	1 KWD = 339.8945 RSD	1 RSD = 0.0029 KWD
15 may. 2025	1 KWD = 340.6657 RSD	1 RSD = 0.0029 KWD
16 may. 2025	1 KWD = 340.3984 RSD	1 RSD = 0.0029 KWD
17 may. 2025	1 KWD = 341.6234 RSD	1 RSD = 0.0029 KWD
18 may. 2025	1 KWD = 341.6234 RSD	1 RSD = 0.0029 KWD
19 may. 2025	1 KWD = 338.415 RSD	1 RSD = 0.003 KWD
20 may. 2025	1 KWD = 339.3433 RSD	1 RSD = 0.0029 KWD
21 may. 2025	1 KWD = 336.9971 RSD	1 RSD = 0.003 KWD
22 may. 2025	1 KWD = 337.8588 RSD	1 RSD = 0.003 KWD
23 may. 2025	1 KWD = 336.8018 RSD	1 RSD = 0.003 KWD
24 may. 2025	1 KWD = 336.3976 RSD	1 RSD = 0.003 KWD
25 may. 2025	1 KWD = 336.3976 RSD	1 RSD = 0.003 KWD
26 may. 2025	1 KWD = 336.083 RSD	1 RSD = 0.003 KWD
27 may. 2025	1 KWD = 336.9352 RSD	1 RSD = 0.003 KWD
28 may. 2025	1 KWD = 337.142 RSD	1 RSD = 0.003 KWD
29 may. 2025	1 KWD = 338.4281 RSD	1 RSD = 0.003 KWD
30 may. 2025	1 KWD = 336.9117 RSD	1 RSD = 0.003 KWD
31 may. 2025	1 KWD = 338.0742 RSD	1 RSD = 0.003 KWD

Jun 2025

Fecha	KWD-RSD	RSD-KWD
01 jun. 2025	1 KWD = 338.0742 RSD	1 RSD = 0.003 KWD
02 jun. 2025	1 KWD = 334.9166 RSD	1 RSD = 0.003 KWD
03 jun. 2025	1 KWD = 335.6504 RSD	1 RSD = 0.003 KWD
04 jun. 2025	1 KWD = 335.7468 RSD	1 RSD = 0.003 KWD
05 jun. 2025	1 KWD = 334.8874 RSD	1 RSD = 0.003 KWD
06 jun. 2025	1 KWD = 334.4446 RSD	1 RSD = 0.003 KWD
07 jun. 2025	1 KWD = 335.7587 RSD	1 RSD = 0.003 KWD
08 jun. 2025	1 KWD = 335.7587 RSD	1 RSD = 0.003 KWD
09 jun. 2025	1 KWD = 335.1161 RSD	1 RSD = 0.003 KWD
10 jun. 2025	1 KWD = 334.9719 RSD	1 RSD = 0.003 KWD
11 jun. 2025	1 KWD = 334.8442 RSD	1 RSD = 0.003 KWD
12 jun. 2025	1 KWD = 330.8127 RSD	1 RSD = 0.003 KWD
13 jun. 2025	1 KWD = 332.9938 RSD	1 RSD = 0.003 KWD
14 jun. 2025	1 KWD = 331.2107 RSD	1 RSD = 0.003 KWD
15 jun. 2025	1 KWD = 331.2107 RSD	1 RSD = 0.003 KWD
16 jun. 2025	1 KWD = 330.9561 RSD	1 RSD = 0.003 KWD
17 jun. 2025	1 KWD = 331.3205 RSD	1 RSD = 0.003 KWD
18 jun. 2025	1 KWD = 332.6912 RSD	1 RSD = 0.003 KWD
19 jun. 2025	1 KWD = 333.2763 RSD	1 RSD = 0.003 KWD
20 jun. 2025	1 KWD = 332.4931 RSD	1 RSD = 0.003 KWD
21 jun. 2025	1 KWD = 331.9488 RSD	1 RSD = 0.003 KWD
22 jun. 2025	1 KWD = 331.9488 RSD	1 RSD = 0.003 KWD
23 jun. 2025	1 KWD = 333.7298 RSD	1 RSD = 0.003 KWD
24 jun. 2025	1 KWD = 330.2704 RSD	1 RSD = 0.003 KWD
25 jun. 2025	1 KWD = 330.3 RSD	1 RSD = 0.003 KWD
26 jun. 2025	1 KWD = 327.615 RSD	1 RSD = 0.0031 KWD
27 jun. 2025	1 KWD = 327.1725 RSD	1 RSD = 0.0031 KWD
28 jun. 2025	1 KWD = 326.8962 RSD	1 RSD = 0.0031 KWD
29 jun. 2025	1 KWD = 326.8962 RSD	1 RSD = 0.0031 KWD
30 jun. 2025	1 KWD = 326.7793 RSD	1 RSD = 0.0031 KWD

Jul 2025

Fecha	KWD-RSD	RSD-KWD
01 jul. 2025	1 KWD = 325.2374 RSD	1 RSD = 0.0031 KWD
02 jul. 2025	1 KWD = 326.1864 RSD	1 RSD = 0.0031 KWD
03 jul. 2025	1 KWD = 325.7975 RSD	1 RSD = 0.0031 KWD
04 jul. 2025	1 KWD = 325.9273 RSD	1 RSD = 0.0031 KWD
05 jul. 2025	1 KWD = 325.8747 RSD	1 RSD = 0.0031 KWD
06 jul. 2025	1 KWD = 325.8747 RSD	1 RSD = 0.0031 KWD
07 jul. 2025	1 KWD = 327.2227 RSD	1 RSD = 0.0031 KWD
08 jul. 2025	1 KWD = 327.2395 RSD	1 RSD = 0.0031 KWD
09 jul. 2025	1 KWD = 328.0162 RSD	1 RSD = 0.003 KWD
10 jul. 2025	1 KWD = 327.3336 RSD	1 RSD = 0.0031 KWD
11 jul. 2025	1 KWD = 327.7408 RSD	1 RSD = 0.0031 KWD
12 jul. 2025	1 KWD = 327.5663 RSD	1 RSD = 0.0031 KWD
13 jul. 2025	1 KWD = 327.5516 RSD	1 RSD = 0.0031 KWD
14 jul. 2025	1 KWD = 328.0637 RSD	1 RSD = 0.003 KWD
15 jul. 2025	1 KWD = 328.4697 RSD	1 RSD = 0.003 KWD
16 jul. 2025	1 KWD = 329.9307 RSD	1 RSD = 0.003 KWD
17 jul. 2025	1 KWD = 330.9206 RSD	1 RSD = 0.003 KWD
18 jul. 2025	1 KWD = 330.1336 RSD	1 RSD = 0.003 KWD

Información sobre tipos de cambio deKWD-RSD y RSD-KWD

Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kuwait y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias