> Tipos de cambio de KWD-SAR y SAR-KWD - 2025

Tipos de cambio de KWD-SAR y SAR-KWD - 2025

Tipos de cambio de KWD-SAR y SAR-KWD

Compruebe a continuación los tipos de cambio de KWD-SAR y SAR-KWD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KWD = 12,2041 SAR

1 SAR = 0,0819 KWD

1A 2A 2A

KWD frente a SARSAR frente a KWD

Jan 2025

Fecha	KWD-SAR	SAR-KWD
01 ene. 2025	1 KWD = 12.1967 SAR	1 SAR = 0.082 KWD
02 ene. 2025	1 KWD = 12.1766 SAR	1 SAR = 0.0821 KWD
03 ene. 2025	1 KWD = 12.1736 SAR	1 SAR = 0.0821 KWD
04 ene. 2025	1 KWD = 12.1736 SAR	1 SAR = 0.0821 KWD
05 ene. 2025	1 KWD = 12.1736 SAR	1 SAR = 0.0821 KWD
06 ene. 2025	1 KWD = 12.1782 SAR	1 SAR = 0.0821 KWD
07 ene. 2025	1 KWD = 12.1802 SAR	1 SAR = 0.0821 KWD
08 ene. 2025	1 KWD = 12.174 SAR	1 SAR = 0.0821 KWD
09 ene. 2025	1 KWD = 12.1753 SAR	1 SAR = 0.0821 KWD
10 ene. 2025	1 KWD = 12.1726 SAR	1 SAR = 0.0822 KWD
11 ene. 2025	1 KWD = 12.1672 SAR	1 SAR = 0.0822 KWD
12 ene. 2025	1 KWD = 12.1672 SAR	1 SAR = 0.0822 KWD
13 ene. 2025	1 KWD = 12.2079 SAR	1 SAR = 0.0819 KWD
14 ene. 2025	1 KWD = 12.1614 SAR	1 SAR = 0.0822 KWD
15 ene. 2025	1 KWD = 12.1636 SAR	1 SAR = 0.0822 KWD
16 ene. 2025	1 KWD = 12.1623 SAR	1 SAR = 0.0822 KWD
17 ene. 2025	1 KWD = 12.1619 SAR	1 SAR = 0.0822 KWD
18 ene. 2025	1 KWD = 12.1598 SAR	1 SAR = 0.0822 KWD
19 ene. 2025	1 KWD = 12.159 SAR	1 SAR = 0.0822 KWD
20 ene. 2025	1 KWD = 12.1586 SAR	1 SAR = 0.0822 KWD
21 ene. 2025	1 KWD = 12.1658 SAR	1 SAR = 0.0822 KWD
22 ene. 2025	1 KWD = 12.172 SAR	1 SAR = 0.0822 KWD
23 ene. 2025	1 KWD = 12.1698 SAR	1 SAR = 0.0822 KWD
24 ene. 2025	1 KWD = 12.1747 SAR	1 SAR = 0.0821 KWD
25 ene. 2025	1 KWD = 12.1755 SAR	1 SAR = 0.0821 KWD
26 ene. 2025	1 KWD = 12.1752 SAR	1 SAR = 0.0821 KWD
27 ene. 2025	1 KWD = 12.1779 SAR	1 SAR = 0.0821 KWD
28 ene. 2025	1 KWD = 12.1656 SAR	1 SAR = 0.0822 KWD
29 ene. 2025	1 KWD = 12.1612 SAR	1 SAR = 0.0822 KWD
30 ene. 2025	1 KWD = 12.1633 SAR	1 SAR = 0.0822 KWD
31 ene. 2025	1 KWD = 12.16 SAR	1 SAR = 0.0822 KWD

Feb 2025

Fecha	KWD-SAR	SAR-KWD
01 feb. 2025	1 KWD = 12.1586 SAR	1 SAR = 0.0822 KWD
02 feb. 2025	1 KWD = 12.1595 SAR	1 SAR = 0.0822 KWD
03 feb. 2025	1 KWD = 12.1492 SAR	1 SAR = 0.0823 KWD
04 feb. 2025	1 KWD = 12.1489 SAR	1 SAR = 0.0823 KWD
05 feb. 2025	1 KWD = 12.1601 SAR	1 SAR = 0.0822 KWD
06 feb. 2025	1 KWD = 12.1555 SAR	1 SAR = 0.0823 KWD
07 feb. 2025	1 KWD = 12.156 SAR	1 SAR = 0.0823 KWD
08 feb. 2025	1 KWD = 12.1544 SAR	1 SAR = 0.0823 KWD
09 feb. 2025	1 KWD = 12.1544 SAR	1 SAR = 0.0823 KWD
10 feb. 2025	1 KWD = 12.1431 SAR	1 SAR = 0.0824 KWD
11 feb. 2025	1 KWD = 12.1413 SAR	1 SAR = 0.0824 KWD
12 feb. 2025	1 KWD = 12.1441 SAR	1 SAR = 0.0823 KWD
13 feb. 2025	1 KWD = 12.143 SAR	1 SAR = 0.0824 KWD
14 feb. 2025	1 KWD = 12.1621 SAR	1 SAR = 0.0822 KWD
15 feb. 2025	1 KWD = 12.1644 SAR	1 SAR = 0.0822 KWD
16 feb. 2025	1 KWD = 12.1644 SAR	1 SAR = 0.0822 KWD
17 feb. 2025	1 KWD = 12.1594 SAR	1 SAR = 0.0822 KWD
18 feb. 2025	1 KWD = 12.1485 SAR	1 SAR = 0.0823 KWD
19 feb. 2025	1 KWD = 12.1421 SAR	1 SAR = 0.0824 KWD
20 feb. 2025	1 KWD = 12.1409 SAR	1 SAR = 0.0824 KWD
21 feb. 2025	1 KWD = 12.151 SAR	1 SAR = 0.0823 KWD
22 feb. 2025	1 KWD = 12.1502 SAR	1 SAR = 0.0823 KWD
23 feb. 2025	1 KWD = 12.1502 SAR	1 SAR = 0.0823 KWD
24 feb. 2025	1 KWD = 12.1556 SAR	1 SAR = 0.0823 KWD
25 feb. 2025	1 KWD = 12.1573 SAR	1 SAR = 0.0823 KWD
26 feb. 2025	1 KWD = 12.1619 SAR	1 SAR = 0.0822 KWD
27 feb. 2025	1 KWD = 12.1569 SAR	1 SAR = 0.0823 KWD
28 feb. 2025	1 KWD = 12.1489 SAR	1 SAR = 0.0823 KWD

Mar 2025

Fecha	KWD-SAR	SAR-KWD
01 mar. 2025	1 KWD = 12.1494 SAR	1 SAR = 0.0823 KWD
02 mar. 2025	1 KWD = 12.1175 SAR	1 SAR = 0.0825 KWD
03 mar. 2025	1 KWD = 12.1301 SAR	1 SAR = 0.0824 KWD
04 mar. 2025	1 KWD = 12.1561 SAR	1 SAR = 0.0823 KWD
05 mar. 2025	1 KWD = 12.1612 SAR	1 SAR = 0.0822 KWD
06 mar. 2025	1 KWD = 12.1739 SAR	1 SAR = 0.0821 KWD
07 mar. 2025	1 KWD = 12.1757 SAR	1 SAR = 0.0821 KWD
08 mar. 2025	1 KWD = 12.1772 SAR	1 SAR = 0.0821 KWD
09 mar. 2025	1 KWD = 12.1772 SAR	1 SAR = 0.0821 KWD
10 mar. 2025	1 KWD = 12.1508 SAR	1 SAR = 0.0823 KWD
11 mar. 2025	1 KWD = 12.1663 SAR	1 SAR = 0.0822 KWD
12 mar. 2025	1 KWD = 12.1747 SAR	1 SAR = 0.0821 KWD
13 mar. 2025	1 KWD = 12.1739 SAR	1 SAR = 0.0821 KWD
14 mar. 2025	1 KWD = 12.1686 SAR	1 SAR = 0.0822 KWD
15 mar. 2025	1 KWD = 12.1776 SAR	1 SAR = 0.0821 KWD
16 mar. 2025	1 KWD = 12.145 SAR	1 SAR = 0.0823 KWD
17 mar. 2025	1 KWD = 12.1787 SAR	1 SAR = 0.0821 KWD
18 mar. 2025	1 KWD = 12.1791 SAR	1 SAR = 0.0821 KWD
19 mar. 2025	1 KWD = 12.1758 SAR	1 SAR = 0.0821 KWD
20 mar. 2025	1 KWD = 12.1683 SAR	1 SAR = 0.0822 KWD
21 mar. 2025	1 KWD = 12.1722 SAR	1 SAR = 0.0822 KWD
22 mar. 2025	1 KWD = 12.1742 SAR	1 SAR = 0.0821 KWD
23 mar. 2025	1 KWD = 12.1707 SAR	1 SAR = 0.0822 KWD
24 mar. 2025	1 KWD = 12.1334 SAR	1 SAR = 0.0824 KWD
25 mar. 2025	1 KWD = 12.1556 SAR	1 SAR = 0.0823 KWD
26 mar. 2025	1 KWD = 12.1683 SAR	1 SAR = 0.0822 KWD
27 mar. 2025	1 KWD = 12.1666 SAR	1 SAR = 0.0822 KWD
28 mar. 2025	1 KWD = 12.1666 SAR	1 SAR = 0.0822 KWD
29 mar. 2025	1 KWD = 12.165 SAR	1 SAR = 0.0822 KWD
30 mar. 2025	1 KWD = 12.1235 SAR	1 SAR = 0.0825 KWD
31 mar. 2025	1 KWD = 12.1706 SAR	1 SAR = 0.0822 KWD

Apr 2025

Fecha	KWD-SAR	SAR-KWD
01 abr. 2025	1 KWD = 12.1653 SAR	1 SAR = 0.0822 KWD
02 abr. 2025	1 KWD = 12.1688 SAR	1 SAR = 0.0822 KWD
03 abr. 2025	1 KWD = 12.162 SAR	1 SAR = 0.0822 KWD
04 abr. 2025	1 KWD = 12.2037 SAR	1 SAR = 0.0819 KWD
05 abr. 2025	1 KWD = 12.1881 SAR	1 SAR = 0.082 KWD
06 abr. 2025	1 KWD = 12.1917 SAR	1 SAR = 0.082 KWD
07 abr. 2025	1 KWD = 12.1994 SAR	1 SAR = 0.082 KWD
08 abr. 2025	1 KWD = 12.1801 SAR	1 SAR = 0.0821 KWD
09 abr. 2025	1 KWD = 12.2082 SAR	1 SAR = 0.0819 KWD
10 abr. 2025	1 KWD = 12.1931 SAR	1 SAR = 0.082 KWD
11 abr. 2025	1 KWD = 12.2137 SAR	1 SAR = 0.0819 KWD
12 abr. 2025	1 KWD = 12.2472 SAR	1 SAR = 0.0817 KWD
13 abr. 2025	1 KWD = 12.2165 SAR	1 SAR = 0.0819 KWD
14 abr. 2025	1 KWD = 12.2175 SAR	1 SAR = 0.0818 KWD
15 abr. 2025	1 KWD = 12.232 SAR	1 SAR = 0.0818 KWD
16 abr. 2025	1 KWD = 12.2218 SAR	1 SAR = 0.0818 KWD
17 abr. 2025	1 KWD = 12.2351 SAR	1 SAR = 0.0817 KWD
18 abr. 2025	1 KWD = 12.237 SAR	1 SAR = 0.0817 KWD
19 abr. 2025	1 KWD = 12.237 SAR	1 SAR = 0.0817 KWD
20 abr. 2025	1 KWD = 12.237 SAR	1 SAR = 0.0817 KWD
21 abr. 2025	1 KWD = 12.237 SAR	1 SAR = 0.0817 KWD
22 abr. 2025	1 KWD = 12.2684 SAR	1 SAR = 0.0815 KWD
23 abr. 2025	1 KWD = 12.2506 SAR	1 SAR = 0.0816 KWD
24 abr. 2025	1 KWD = 12.2381 SAR	1 SAR = 0.0817 KWD
25 abr. 2025	1 KWD = 12.2338 SAR	1 SAR = 0.0817 KWD
26 abr. 2025	1 KWD = 12.228 SAR	1 SAR = 0.0818 KWD
27 abr. 2025	1 KWD = 12.228 SAR	1 SAR = 0.0818 KWD
28 abr. 2025	1 KWD = 12.2303 SAR	1 SAR = 0.0818 KWD
29 abr. 2025	1 KWD = 12.245 SAR	1 SAR = 0.0817 KWD
30 abr. 2025	1 KWD = 12.2403 SAR	1 SAR = 0.0817 KWD

May 2025

Fecha	KWD-SAR	SAR-KWD
01 may. 2025	1 KWD = 12.2362 SAR	1 SAR = 0.0817 KWD
02 may. 2025	1 KWD = 12.2267 SAR	1 SAR = 0.0818 KWD
03 may. 2025	1 KWD = 12.2296 SAR	1 SAR = 0.0818 KWD
04 may. 2025	1 KWD = 12.2296 SAR	1 SAR = 0.0818 KWD
05 may. 2025	1 KWD = 12.2328 SAR	1 SAR = 0.0817 KWD
06 may. 2025	1 KWD = 12.2371 SAR	1 SAR = 0.0817 KWD
07 may. 2025	1 KWD = 12.2353 SAR	1 SAR = 0.0817 KWD
08 may. 2025	1 KWD = 12.2333 SAR	1 SAR = 0.0817 KWD
09 may. 2025	1 KWD = 12.2289 SAR	1 SAR = 0.0818 KWD
10 may. 2025	1 KWD = 12.2295 SAR	1 SAR = 0.0818 KWD
11 may. 2025	1 KWD = 12.2296 SAR	1 SAR = 0.0818 KWD
12 may. 2025	1 KWD = 12.1984 SAR	1 SAR = 0.082 KWD
13 may. 2025	1 KWD = 12.1956 SAR	1 SAR = 0.082 KWD
14 may. 2025	1 KWD = 12.2011 SAR	1 SAR = 0.082 KWD
15 may. 2025	1 KWD = 12.1979 SAR	1 SAR = 0.082 KWD
16 may. 2025	1 KWD = 12.2034 SAR	1 SAR = 0.0819 KWD
17 may. 2025	1 KWD = 12.2002 SAR	1 SAR = 0.082 KWD
18 may. 2025	1 KWD = 12.2002 SAR	1 SAR = 0.082 KWD
19 may. 2025	1 KWD = 12.209 SAR	1 SAR = 0.0819 KWD
20 may. 2025	1 KWD = 12.213 SAR	1 SAR = 0.0819 KWD
21 may. 2025	1 KWD = 12.2253 SAR	1 SAR = 0.0818 KWD
22 may. 2025	1 KWD = 12.2218 SAR	1 SAR = 0.0818 KWD
23 may. 2025	1 KWD = 12.2272 SAR	1 SAR = 0.0818 KWD
24 may. 2025	1 KWD = 12.2367 SAR	1 SAR = 0.0817 KWD
25 may. 2025	1 KWD = 12.2367 SAR	1 SAR = 0.0817 KWD
26 may. 2025	1 KWD = 12.2388 SAR	1 SAR = 0.0817 KWD
27 may. 2025	1 KWD = 12.2317 SAR	1 SAR = 0.0818 KWD
28 may. 2025	1 KWD = 12.2194 SAR	1 SAR = 0.0818 KWD
29 may. 2025	1 KWD = 12.2153 SAR	1 SAR = 0.0819 KWD
30 may. 2025	1 KWD = 12.2263 SAR	1 SAR = 0.0818 KWD
31 may. 2025	1 KWD = 12.2263 SAR	1 SAR = 0.0818 KWD

Jun 2025

Fecha	KWD-SAR	SAR-KWD
01 jun. 2025	1 KWD = 12.225 SAR	1 SAR = 0.0818 KWD
02 jun. 2025	1 KWD = 12.2386 SAR	1 SAR = 0.0817 KWD
03 jun. 2025	1 KWD = 12.2338 SAR	1 SAR = 0.0817 KWD
04 jun. 2025	1 KWD = 12.2365 SAR	1 SAR = 0.0817 KWD
05 jun. 2025	1 KWD = 12.2467 SAR	1 SAR = 0.0817 KWD
06 jun. 2025	1 KWD = 12.2312 SAR	1 SAR = 0.0818 KWD
07 jun. 2025	1 KWD = 12.2764 SAR	1 SAR = 0.0815 KWD
08 jun. 2025	1 KWD = 12.2764 SAR	1 SAR = 0.0815 KWD
09 jun. 2025	1 KWD = 12.2357 SAR	1 SAR = 0.0817 KWD
10 jun. 2025	1 KWD = 12.2489 SAR	1 SAR = 0.0816 KWD
11 jun. 2025	1 KWD = 12.2459 SAR	1 SAR = 0.0817 KWD
12 jun. 2025	1 KWD = 12.2663 SAR	1 SAR = 0.0815 KWD
13 jun. 2025	1 KWD = 12.2596 SAR	1 SAR = 0.0816 KWD
14 jun. 2025	1 KWD = 12.2578 SAR	1 SAR = 0.0816 KWD
15 jun. 2025	1 KWD = 12.2578 SAR	1 SAR = 0.0816 KWD
16 jun. 2025	1 KWD = 12.266 SAR	1 SAR = 0.0815 KWD
17 jun. 2025	1 KWD = 12.2574 SAR	1 SAR = 0.0816 KWD
18 jun. 2025	1 KWD = 12.2487 SAR	1 SAR = 0.0816 KWD
19 jun. 2025	1 KWD = 12.2487 SAR	1 SAR = 0.0816 KWD
20 jun. 2025	1 KWD = 12.2553 SAR	1 SAR = 0.0816 KWD
21 jun. 2025	1 KWD = 12.2462 SAR	1 SAR = 0.0817 KWD
22 jun. 2025	1 KWD = 12.2462 SAR	1 SAR = 0.0817 KWD
23 jun. 2025	1 KWD = 12.2454 SAR	1 SAR = 0.0817 KWD
24 jun. 2025	1 KWD = 12.2692 SAR	1 SAR = 0.0815 KWD
25 jun. 2025	1 KWD = 12.2629 SAR	1 SAR = 0.0815 KWD
26 jun. 2025	1 KWD = 12.2639 SAR	1 SAR = 0.0815 KWD
27 jun. 2025	1 KWD = 12.2632 SAR	1 SAR = 0.0815 KWD
28 jun. 2025	1 KWD = 12.2646 SAR	1 SAR = 0.0815 KWD
29 jun. 2025	1 KWD = 12.2643 SAR	1 SAR = 0.0815 KWD
30 jun. 2025	1 KWD = 12.2685 SAR	1 SAR = 0.0815 KWD

Jul 2025

Fecha	KWD-SAR	SAR-KWD
01 jul. 2025	1 KWD = 12.2923 SAR	1 SAR = 0.0814 KWD
02 jul. 2025	1 KWD = 12.2879 SAR	1 SAR = 0.0814 KWD
03 jul. 2025	1 KWD = 12.2901 SAR	1 SAR = 0.0814 KWD
04 jul. 2025	1 KWD = 12.2878 SAR	1 SAR = 0.0814 KWD
05 jul. 2025	1 KWD = 12.2825 SAR	1 SAR = 0.0814 KWD
06 jul. 2025	1 KWD = 12.2792 SAR	1 SAR = 0.0814 KWD
07 jul. 2025	1 KWD = 12.2816 SAR	1 SAR = 0.0814 KWD
08 jul. 2025	1 KWD = 12.2766 SAR	1 SAR = 0.0815 KWD
09 jul. 2025	1 KWD = 12.2779 SAR	1 SAR = 0.0814 KWD
10 jul. 2025	1 KWD = 12.2756 SAR	1 SAR = 0.0815 KWD
11 jul. 2025	1 KWD = 12.2705 SAR	1 SAR = 0.0815 KWD
12 jul. 2025	1 KWD = 12.2649 SAR	1 SAR = 0.0815 KWD
13 jul. 2025	1 KWD = 12.2644 SAR	1 SAR = 0.0815 KWD
14 jul. 2025	1 KWD = 12.2773 SAR	1 SAR = 0.0815 KWD
15 jul. 2025	1 KWD = 12.2753 SAR	1 SAR = 0.0815 KWD
16 jul. 2025	1 KWD = 12.267 SAR	1 SAR = 0.0815 KWD
17 jul. 2025	1 KWD = 12.269 SAR	1 SAR = 0.0815 KWD
18 jul. 2025	1 KWD = 12.272 SAR	1 SAR = 0.0815 KWD

Información sobre tipos de cambio deKWD-SAR y SAR-KWD

Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kuwait y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias