> Tipos de cambio de KWD-SAR y SAR-KWD - 2026

Tipos de cambio de KWD-SAR y SAR-KWD - 2026

Tipos de cambio de KWD-SAR y SAR-KWD

Compruebe a continuación los tipos de cambio de KWD-SAR y SAR-KWD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 KWD = 12,1988 SAR

1 SAR = 0,082 KWD

1A 2A 2A

KWD frente a SARSAR frente a KWD

Jan 2026

Fecha	KWD-SAR	SAR-KWD
01 ene. 2026	1 KWD = 12.1892 SAR	1 SAR = 0.082 KWD
02 ene. 2026	1 KWD = 12.2002 SAR	1 SAR = 0.082 KWD
03 ene. 2026	1 KWD = 12.2046 SAR	1 SAR = 0.0819 KWD
04 ene. 2026	1 KWD = 12.2046 SAR	1 SAR = 0.0819 KWD
05 ene. 2026	1 KWD = 12.2045 SAR	1 SAR = 0.0819 KWD
06 ene. 2026	1 KWD = 12.2046 SAR	1 SAR = 0.0819 KWD
07 ene. 2026	1 KWD = 12.199 SAR	1 SAR = 0.082 KWD
08 ene. 2026	1 KWD = 12.2013 SAR	1 SAR = 0.082 KWD
09 ene. 2026	1 KWD = 12.192 SAR	1 SAR = 0.082 KWD
10 ene. 2026	1 KWD = 12.1966 SAR	1 SAR = 0.082 KWD
11 ene. 2026	1 KWD = 12.1953 SAR	1 SAR = 0.082 KWD
12 ene. 2026	1 KWD = 12.1901 SAR	1 SAR = 0.082 KWD
13 ene. 2026	1 KWD = 12.1807 SAR	1 SAR = 0.0821 KWD
14 ene. 2026	1 KWD = 12.1779 SAR	1 SAR = 0.0821 KWD
15 ene. 2026	1 KWD = 12.1716 SAR	1 SAR = 0.0822 KWD
16 ene. 2026	1 KWD = 12.1732 SAR	1 SAR = 0.0821 KWD
17 ene. 2026	1 KWD = 12.1748 SAR	1 SAR = 0.0821 KWD
18 ene. 2026	1 KWD = 12.1748 SAR	1 SAR = 0.0821 KWD
19 ene. 2026	1 KWD = 12.1731 SAR	1 SAR = 0.0821 KWD
20 ene. 2026	1 KWD = 12.1938 SAR	1 SAR = 0.082 KWD
21 ene. 2026	1 KWD = 12.2047 SAR	1 SAR = 0.0819 KWD
22 ene. 2026	1 KWD = 12.1983 SAR	1 SAR = 0.082 KWD
23 ene. 2026	1 KWD = 12.2092 SAR	1 SAR = 0.0819 KWD
24 ene. 2026	1 KWD = 12.2353 SAR	1 SAR = 0.0817 KWD
25 ene. 2026	1 KWD = 12.2353 SAR	1 SAR = 0.0817 KWD
26 ene. 2026	1 KWD = 12.2211 SAR	1 SAR = 0.0818 KWD
27 ene. 2026	1 KWD = 12.2326 SAR	1 SAR = 0.0817 KWD
28 ene. 2026	1 KWD = 12.2379 SAR	1 SAR = 0.0817 KWD
29 ene. 2026	1 KWD = 12.2302 SAR	1 SAR = 0.0818 KWD
30 ene. 2026	1 KWD = 12.2287 SAR	1 SAR = 0.0818 KWD
31 ene. 2026	1 KWD = 12.2217 SAR	1 SAR = 0.0818 KWD

Feb 2026

Fecha	KWD-SAR	SAR-KWD
01 feb. 2026	1 KWD = 12.2237 SAR	1 SAR = 0.0818 KWD
02 feb. 2026	1 KWD = 12.2105 SAR	1 SAR = 0.0819 KWD
03 feb. 2026	1 KWD = 12.2004 SAR	1 SAR = 0.082 KWD
04 feb. 2026	1 KWD = 12.2011 SAR	1 SAR = 0.082 KWD
05 feb. 2026	1 KWD = 12.2003 SAR	1 SAR = 0.082 KWD
06 feb. 2026	1 KWD = 12.2019 SAR	1 SAR = 0.082 KWD
07 feb. 2026	1 KWD = 12.2058 SAR	1 SAR = 0.0819 KWD
08 feb. 2026	1 KWD = 12.2025 SAR	1 SAR = 0.082 KWD
09 feb. 2026	1 KWD = 12.2073 SAR	1 SAR = 0.0819 KWD
10 feb. 2026	1 KWD = 12.2157 SAR	1 SAR = 0.0819 KWD
11 feb. 2026	1 KWD = 12.221 SAR	1 SAR = 0.0818 KWD
12 feb. 2026	1 KWD = 12.231 SAR	1 SAR = 0.0818 KWD
13 feb. 2026	1 KWD = 12.2271 SAR	1 SAR = 0.0818 KWD
14 feb. 2026	1 KWD = 12.2281 SAR	1 SAR = 0.0818 KWD
15 feb. 2026	1 KWD = 12.2281 SAR	1 SAR = 0.0818 KWD
16 feb. 2026	1 KWD = 12.2309 SAR	1 SAR = 0.0818 KWD
17 feb. 2026	1 KWD = 12.2391 SAR	1 SAR = 0.0817 KWD
18 feb. 2026	1 KWD = 12.2369 SAR	1 SAR = 0.0817 KWD
19 feb. 2026	1 KWD = 12.2268 SAR	1 SAR = 0.0818 KWD
20 feb. 2026	1 KWD = 12.2241 SAR	1 SAR = 0.0818 KWD
21 feb. 2026	1 KWD = 12.2334 SAR	1 SAR = 0.0817 KWD
22 feb. 2026	1 KWD = 12.2334 SAR	1 SAR = 0.0817 KWD
23 feb. 2026	1 KWD = 12.2289 SAR	1 SAR = 0.0818 KWD
24 feb. 2026	1 KWD = 12.2255 SAR	1 SAR = 0.0818 KWD
25 feb. 2026	1 KWD = 12.2303 SAR	1 SAR = 0.0818 KWD
26 feb. 2026	1 KWD = 12.2357 SAR	1 SAR = 0.0817 KWD
27 feb. 2026	1 KWD = 12.2349 SAR	1 SAR = 0.0817 KWD
28 feb. 2026	1 KWD = 12.232 SAR	1 SAR = 0.0818 KWD

Mar 2026

Fecha	KWD-SAR	SAR-KWD
01 mar. 2026	1 KWD = 12.2262 SAR	1 SAR = 0.0818 KWD
02 mar. 2026	1 KWD = 12.2194 SAR	1 SAR = 0.0818 KWD
03 mar. 2026	1 KWD = 12.2092 SAR	1 SAR = 0.0819 KWD
04 mar. 2026	1 KWD = 12.203 SAR	1 SAR = 0.0819 KWD
05 mar. 2026	1 KWD = 12.2052 SAR	1 SAR = 0.0819 KWD
06 mar. 2026	1 KWD = 12.1963 SAR	1 SAR = 0.082 KWD
07 mar. 2026	1 KWD = 12.2257 SAR	1 SAR = 0.0818 KWD
08 mar. 2026	1 KWD = 12.2257 SAR	1 SAR = 0.0818 KWD
09 mar. 2026	1 KWD = 12.191 SAR	1 SAR = 0.082 KWD
10 mar. 2026	1 KWD = 12.2395 SAR	1 SAR = 0.0817 KWD
11 mar. 2026	1 KWD = 12.2328 SAR	1 SAR = 0.0817 KWD
12 mar. 2026	1 KWD = 12.2314 SAR	1 SAR = 0.0818 KWD
13 mar. 2026	1 KWD = 12.2181 SAR	1 SAR = 0.0818 KWD
14 mar. 2026	1 KWD = 12.2074 SAR	1 SAR = 0.0819 KWD
15 mar. 2026	1 KWD = 12.2074 SAR	1 SAR = 0.0819 KWD
16 mar. 2026	1 KWD = 12.2353 SAR	1 SAR = 0.0817 KWD
17 mar. 2026	1 KWD = 12.2424 SAR	1 SAR = 0.0817 KWD
18 mar. 2026	1 KWD = 12.2448 SAR	1 SAR = 0.0817 KWD
19 mar. 2026	1 KWD = 12.2462 SAR	1 SAR = 0.0817 KWD
20 mar. 2026	1 KWD = 12.2557 SAR	1 SAR = 0.0816 KWD
21 mar. 2026	1 KWD = 12.2473 SAR	1 SAR = 0.0817 KWD
22 mar. 2026	1 KWD = 12.2473 SAR	1 SAR = 0.0817 KWD
23 mar. 2026	1 KWD = 12.2459 SAR	1 SAR = 0.0817 KWD
24 mar. 2026	1 KWD = 12.252 SAR	1 SAR = 0.0816 KWD
25 mar. 2026	1 KWD = 12.2445 SAR	1 SAR = 0.0817 KWD
26 mar. 2026	1 KWD = 12.2045 SAR	1 SAR = 0.0819 KWD
27 mar. 2026	1 KWD = 12.1863 SAR	1 SAR = 0.0821 KWD
28 mar. 2026	1 KWD = 12.1865 SAR	1 SAR = 0.0821 KWD
29 mar. 2026	1 KWD = 12.1878 SAR	1 SAR = 0.082 KWD
30 mar. 2026	1 KWD = 12.1438 SAR	1 SAR = 0.0823 KWD
31 mar. 2026	1 KWD = 12.1233 SAR	1 SAR = 0.0825 KWD

Apr 2026

Fecha	KWD-SAR	SAR-KWD
01 abr. 2026	1 KWD = 12.1409 SAR	1 SAR = 0.0824 KWD
02 abr. 2026	1 KWD = 12.1343 SAR	1 SAR = 0.0824 KWD
03 abr. 2026	1 KWD = 12.1363 SAR	1 SAR = 0.0824 KWD
04 abr. 2026	1 KWD = 12.1365 SAR	1 SAR = 0.0824 KWD
05 abr. 2026	1 KWD = 12.1373 SAR	1 SAR = 0.0824 KWD
06 abr. 2026	1 KWD = 12.1374 SAR	1 SAR = 0.0824 KWD
07 abr. 2026	1 KWD = 12.1234 SAR	1 SAR = 0.0825 KWD
08 abr. 2026	1 KWD = 12.1388 SAR	1 SAR = 0.0824 KWD
09 abr. 2026	1 KWD = 12.1445 SAR	1 SAR = 0.0823 KWD
10 abr. 2026	1 KWD = 12.1524 SAR	1 SAR = 0.0823 KWD
11 abr. 2026	1 KWD = 12.1597 SAR	1 SAR = 0.0822 KWD
12 abr. 2026	1 KWD = 12.1425 SAR	1 SAR = 0.0824 KWD
13 abr. 2026	1 KWD = 12.1454 SAR	1 SAR = 0.0823 KWD
14 abr. 2026	1 KWD = 12.1443 SAR	1 SAR = 0.0823 KWD
15 abr. 2026	1 KWD = 12.144 SAR	1 SAR = 0.0823 KWD
16 abr. 2026	1 KWD = 12.1615 SAR	1 SAR = 0.0822 KWD
17 abr. 2026	1 KWD = 12.1647 SAR	1 SAR = 0.0822 KWD
18 abr. 2026	1 KWD = 12.1658 SAR	1 SAR = 0.0822 KWD
19 abr. 2026	1 KWD = 12.1658 SAR	1 SAR = 0.0822 KWD
20 abr. 2026	1 KWD = 12.1634 SAR	1 SAR = 0.0822 KWD
21 abr. 2026	1 KWD = 12.1797 SAR	1 SAR = 0.0821 KWD
22 abr. 2026	1 KWD = 12.1688 SAR	1 SAR = 0.0822 KWD
23 abr. 2026	1 KWD = 12.1765 SAR	1 SAR = 0.0821 KWD
24 abr. 2026	1 KWD = 12.1857 SAR	1 SAR = 0.0821 KWD
25 abr. 2026	1 KWD = 12.1881 SAR	1 SAR = 0.082 KWD
26 abr. 2026	1 KWD = 12.1862 SAR	1 SAR = 0.0821 KWD
27 abr. 2026	1 KWD = 12.1875 SAR	1 SAR = 0.0821 KWD
28 abr. 2026	1 KWD = 12.1841 SAR	1 SAR = 0.0821 KWD
29 abr. 2026	1 KWD = 12.1842 SAR	1 SAR = 0.0821 KWD
30 abr. 2026	1 KWD = 12.193 SAR	1 SAR = 0.082 KWD

May 2026

Fecha	KWD-SAR	SAR-KWD
01 may. 2026	1 KWD = 12.2042 SAR	1 SAR = 0.0819 KWD
02 may. 2026	1 KWD = 12.2034 SAR	1 SAR = 0.0819 KWD
03 may. 2026	1 KWD = 12.2034 SAR	1 SAR = 0.0819 KWD
04 may. 2026	1 KWD = 12.1789 SAR	1 SAR = 0.0821 KWD
05 may. 2026	1 KWD = 12.178 SAR	1 SAR = 0.0821 KWD
06 may. 2026	1 KWD = 12.1868 SAR	1 SAR = 0.0821 KWD
07 may. 2026	1 KWD = 12.2119 SAR	1 SAR = 0.0819 KWD
08 may. 2026	1 KWD = 12.2895 SAR	1 SAR = 0.0814 KWD
09 may. 2026	1 KWD = 12.2456 SAR	1 SAR = 0.0817 KWD
10 may. 2026	1 KWD = 12.2456 SAR	1 SAR = 0.0817 KWD
11 may. 2026	1 KWD = 12.1855 SAR	1 SAR = 0.0821 KWD
12 may. 2026	1 KWD = 12.1791 SAR	1 SAR = 0.0821 KWD
13 may. 2026	1 KWD = 12.1853 SAR	1 SAR = 0.0821 KWD
14 may. 2026	1 KWD = 12.1965 SAR	1 SAR = 0.082 KWD
15 may. 2026	1 KWD = 12.2107 SAR	1 SAR = 0.0819 KWD
16 may. 2026	1 KWD = 12.2753 SAR	1 SAR = 0.0815 KWD
17 may. 2026	1 KWD = 12.2753 SAR	1 SAR = 0.0815 KWD
18 may. 2026	1 KWD = 12.1514 SAR	1 SAR = 0.0823 KWD
19 may. 2026	1 KWD = 12.1395 SAR	1 SAR = 0.0824 KWD
20 may. 2026	1 KWD = 12.1313 SAR	1 SAR = 0.0824 KWD
21 may. 2026	1 KWD = 12.1285 SAR	1 SAR = 0.0825 KWD
22 may. 2026	1 KWD = 12.1285 SAR	1 SAR = 0.0825 KWD
23 may. 2026	1 KWD = 12.1296 SAR	1 SAR = 0.0824 KWD

Información sobre tipos de cambio deKWD-SAR y SAR-KWD

Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kuwait y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias