> Tipos de cambio de KWD-SCR y SCR-KWD - 2025

Tipos de cambio de KWD-SCR y SCR-KWD - 2025

Tipos de cambio de KWD-SCR y SCR-KWD

Compruebe a continuación los tipos de cambio de KWD-SCR y SCR-KWD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KWD = 46,9476 SCR

1 SCR = 0,0213 KWD

1A 2A 2A

KWD frente a SCRSCR frente a KWD

Jan 2025

Fecha	KWD-SCR	SCR-KWD
01 ene. 2025	1 KWD = 46.2323 SCR	1 SCR = 0.0216 KWD
02 ene. 2025	1 KWD = 45.907 SCR	1 SCR = 0.0218 KWD
03 ene. 2025	1 KWD = 46.013 SCR	1 SCR = 0.0217 KWD
04 ene. 2025	1 KWD = 45.9073 SCR	1 SCR = 0.0218 KWD
05 ene. 2025	1 KWD = 45.9073 SCR	1 SCR = 0.0218 KWD
06 ene. 2025	1 KWD = 45.9252 SCR	1 SCR = 0.0218 KWD
07 ene. 2025	1 KWD = 45.9427 SCR	1 SCR = 0.0218 KWD
08 ene. 2025	1 KWD = 46.3098 SCR	1 SCR = 0.0216 KWD
09 ene. 2025	1 KWD = 45.9234 SCR	1 SCR = 0.0218 KWD
10 ene. 2025	1 KWD = 46.2907 SCR	1 SCR = 0.0216 KWD
11 ene. 2025	1 KWD = 46.5524 SCR	1 SCR = 0.0215 KWD
12 ene. 2025	1 KWD = 46.5524 SCR	1 SCR = 0.0215 KWD
13 ene. 2025	1 KWD = 46.7558 SCR	1 SCR = 0.0214 KWD
14 ene. 2025	1 KWD = 46.8912 SCR	1 SCR = 0.0213 KWD
15 ene. 2025	1 KWD = 46.5249 SCR	1 SCR = 0.0215 KWD
16 ene. 2025	1 KWD = 46.8088 SCR	1 SCR = 0.0214 KWD
17 ene. 2025	1 KWD = 46.2408 SCR	1 SCR = 0.0216 KWD
18 ene. 2025	1 KWD = 48.6168 SCR	1 SCR = 0.0206 KWD
19 ene. 2025	1 KWD = 48.7864 SCR	1 SCR = 0.0205 KWD
20 ene. 2025	1 KWD = 46.5168 SCR	1 SCR = 0.0215 KWD
21 ene. 2025	1 KWD = 46.2641 SCR	1 SCR = 0.0216 KWD
22 ene. 2025	1 KWD = 47.4221 SCR	1 SCR = 0.0211 KWD
23 ene. 2025	1 KWD = 46.3758 SCR	1 SCR = 0.0216 KWD
24 ene. 2025	1 KWD = 46.3067 SCR	1 SCR = 0.0216 KWD
25 ene. 2025	1 KWD = 46.5018 SCR	1 SCR = 0.0215 KWD
26 ene. 2025	1 KWD = 46.5447 SCR	1 SCR = 0.0215 KWD
27 ene. 2025	1 KWD = 46.5515 SCR	1 SCR = 0.0215 KWD
28 ene. 2025	1 KWD = 46.8252 SCR	1 SCR = 0.0214 KWD
29 ene. 2025	1 KWD = 46.2616 SCR	1 SCR = 0.0216 KWD
30 ene. 2025	1 KWD = 46.3711 SCR	1 SCR = 0.0216 KWD
31 ene. 2025	1 KWD = 46.5726 SCR	1 SCR = 0.0215 KWD

Feb 2025

Fecha	KWD-SCR	SCR-KWD
01 feb. 2025	1 KWD = 48.6735 SCR	1 SCR = 0.0205 KWD
02 feb. 2025	1 KWD = 46.4958 SCR	1 SCR = 0.0215 KWD
03 feb. 2025	1 KWD = 46.8264 SCR	1 SCR = 0.0214 KWD
04 feb. 2025	1 KWD = 46.4268 SCR	1 SCR = 0.0215 KWD
05 feb. 2025	1 KWD = 46.8344 SCR	1 SCR = 0.0214 KWD
06 feb. 2025	1 KWD = 46.6276 SCR	1 SCR = 0.0214 KWD
07 feb. 2025	1 KWD = 46.4077 SCR	1 SCR = 0.0215 KWD
08 feb. 2025	1 KWD = 48.9161 SCR	1 SCR = 0.0204 KWD
09 feb. 2025	1 KWD = 48.9161 SCR	1 SCR = 0.0204 KWD
10 feb. 2025	1 KWD = 46.3645 SCR	1 SCR = 0.0216 KWD
11 feb. 2025	1 KWD = 46.3597 SCR	1 SCR = 0.0216 KWD
12 feb. 2025	1 KWD = 46.8022 SCR	1 SCR = 0.0214 KWD
13 feb. 2025	1 KWD = 46.5407 SCR	1 SCR = 0.0215 KWD
14 feb. 2025	1 KWD = 46.8705 SCR	1 SCR = 0.0213 KWD
15 feb. 2025	1 KWD = 46.6402 SCR	1 SCR = 0.0214 KWD
16 feb. 2025	1 KWD = 46.6402 SCR	1 SCR = 0.0214 KWD
17 feb. 2025	1 KWD = 46.6513 SCR	1 SCR = 0.0214 KWD
18 feb. 2025	1 KWD = 46.8446 SCR	1 SCR = 0.0213 KWD
19 feb. 2025	1 KWD = 46.5427 SCR	1 SCR = 0.0215 KWD
20 feb. 2025	1 KWD = 46.7356 SCR	1 SCR = 0.0214 KWD
21 feb. 2025	1 KWD = 46.6159 SCR	1 SCR = 0.0215 KWD
22 feb. 2025	1 KWD = 46.6127 SCR	1 SCR = 0.0215 KWD
23 feb. 2025	1 KWD = 46.6127 SCR	1 SCR = 0.0215 KWD
24 feb. 2025	1 KWD = 46.6345 SCR	1 SCR = 0.0214 KWD
25 feb. 2025	1 KWD = 46.7596 SCR	1 SCR = 0.0214 KWD
26 feb. 2025	1 KWD = 47.2066 SCR	1 SCR = 0.0212 KWD
27 feb. 2025	1 KWD = 46.6332 SCR	1 SCR = 0.0214 KWD
28 feb. 2025	1 KWD = 46.945 SCR	1 SCR = 0.0213 KWD

Mar 2025

Fecha	KWD-SCR	SCR-KWD
01 mar. 2025	1 KWD = 46.6149 SCR	1 SCR = 0.0215 KWD
02 mar. 2025	1 KWD = 48.1066 SCR	1 SCR = 0.0208 KWD
03 mar. 2025	1 KWD = 48.1715 SCR	1 SCR = 0.0208 KWD
04 mar. 2025	1 KWD = 47.1675 SCR	1 SCR = 0.0212 KWD
05 mar. 2025	1 KWD = 47.1585 SCR	1 SCR = 0.0212 KWD
06 mar. 2025	1 KWD = 46.5158 SCR	1 SCR = 0.0215 KWD
07 mar. 2025	1 KWD = 46.1259 SCR	1 SCR = 0.0217 KWD
08 mar. 2025	1 KWD = 46.6328 SCR	1 SCR = 0.0214 KWD
09 mar. 2025	1 KWD = 47.8595 SCR	1 SCR = 0.0209 KWD
10 mar. 2025	1 KWD = 48.3828 SCR	1 SCR = 0.0207 KWD
11 mar. 2025	1 KWD = 47.7292 SCR	1 SCR = 0.021 KWD
12 mar. 2025	1 KWD = 46.6346 SCR	1 SCR = 0.0214 KWD
13 mar. 2025	1 KWD = 46.6363 SCR	1 SCR = 0.0214 KWD
14 mar. 2025	1 KWD = 46.6774 SCR	1 SCR = 0.0214 KWD
15 mar. 2025	1 KWD = 46.668 SCR	1 SCR = 0.0214 KWD
16 mar. 2025	1 KWD = 48.3749 SCR	1 SCR = 0.0207 KWD
17 mar. 2025	1 KWD = 46.68 SCR	1 SCR = 0.0214 KWD
18 mar. 2025	1 KWD = 46.6616 SCR	1 SCR = 0.0214 KWD
19 mar. 2025	1 KWD = 46.6939 SCR	1 SCR = 0.0214 KWD
20 mar. 2025	1 KWD = 46.8558 SCR	1 SCR = 0.0213 KWD
21 mar. 2025	1 KWD = 46.703 SCR	1 SCR = 0.0214 KWD
22 mar. 2025	1 KWD = 46.2304 SCR	1 SCR = 0.0216 KWD
23 mar. 2025	1 KWD = 47.9506 SCR	1 SCR = 0.0209 KWD
24 mar. 2025	1 KWD = 47.8512 SCR	1 SCR = 0.0209 KWD
25 mar. 2025	1 KWD = 46.5403 SCR	1 SCR = 0.0215 KWD
26 mar. 2025	1 KWD = 46.5905 SCR	1 SCR = 0.0215 KWD
27 mar. 2025	1 KWD = 46.5159 SCR	1 SCR = 0.0215 KWD
28 mar. 2025	1 KWD = 46.9941 SCR	1 SCR = 0.0213 KWD
29 mar. 2025	1 KWD = 47.042 SCR	1 SCR = 0.0213 KWD
30 mar. 2025	1 KWD = 48.1709 SCR	1 SCR = 0.0208 KWD
31 mar. 2025	1 KWD = 46.4389 SCR	1 SCR = 0.0215 KWD

Apr 2025

Fecha	KWD-SCR	SCR-KWD
01 abr. 2025	1 KWD = 46.4416 SCR	1 SCR = 0.0215 KWD
02 abr. 2025	1 KWD = 46.6062 SCR	1 SCR = 0.0215 KWD
03 abr. 2025	1 KWD = 46.9129 SCR	1 SCR = 0.0213 KWD
04 abr. 2025	1 KWD = 46.4991 SCR	1 SCR = 0.0215 KWD
05 abr. 2025	1 KWD = 46.5924 SCR	1 SCR = 0.0215 KWD
06 abr. 2025	1 KWD = 46.5924 SCR	1 SCR = 0.0215 KWD
07 abr. 2025	1 KWD = 46.6325 SCR	1 SCR = 0.0214 KWD
08 abr. 2025	1 KWD = 47.3449 SCR	1 SCR = 0.0211 KWD
09 abr. 2025	1 KWD = 46.6335 SCR	1 SCR = 0.0214 KWD
10 abr. 2025	1 KWD = 47.18 SCR	1 SCR = 0.0212 KWD
11 abr. 2025	1 KWD = 47.0628 SCR	1 SCR = 0.0212 KWD
12 abr. 2025	1 KWD = 46.7496 SCR	1 SCR = 0.0214 KWD
13 abr. 2025	1 KWD = 48.3458 SCR	1 SCR = 0.0207 KWD
14 abr. 2025	1 KWD = 48.4313 SCR	1 SCR = 0.0206 KWD
15 abr. 2025	1 KWD = 46.5143 SCR	1 SCR = 0.0215 KWD
16 abr. 2025	1 KWD = 46.8808 SCR	1 SCR = 0.0213 KWD
17 abr. 2025	1 KWD = 46.5063 SCR	1 SCR = 0.0215 KWD
18 abr. 2025	1 KWD = 46.4459 SCR	1 SCR = 0.0215 KWD
19 abr. 2025	1 KWD = 46.4458 SCR	1 SCR = 0.0215 KWD
20 abr. 2025	1 KWD = 46.4458 SCR	1 SCR = 0.0215 KWD
21 abr. 2025	1 KWD = 46.4458 SCR	1 SCR = 0.0215 KWD
22 abr. 2025	1 KWD = 46.5443 SCR	1 SCR = 0.0215 KWD
23 abr. 2025	1 KWD = 46.6549 SCR	1 SCR = 0.0214 KWD
24 abr. 2025	1 KWD = 46.4879 SCR	1 SCR = 0.0215 KWD
25 abr. 2025	1 KWD = 46.6359 SCR	1 SCR = 0.0214 KWD
26 abr. 2025	1 KWD = 46.2906 SCR	1 SCR = 0.0216 KWD
27 abr. 2025	1 KWD = 46.2907 SCR	1 SCR = 0.0216 KWD
28 abr. 2025	1 KWD = 46.3439 SCR	1 SCR = 0.0216 KWD
29 abr. 2025	1 KWD = 46.9711 SCR	1 SCR = 0.0213 KWD
30 abr. 2025	1 KWD = 46.4646 SCR	1 SCR = 0.0215 KWD

May 2025

Fecha	KWD-SCR	SCR-KWD
01 may. 2025	1 KWD = 46.5918 SCR	1 SCR = 0.0215 KWD
02 may. 2025	1 KWD = 46.3462 SCR	1 SCR = 0.0216 KWD
03 may. 2025	1 KWD = 46.3671 SCR	1 SCR = 0.0216 KWD
04 may. 2025	1 KWD = 46.3671 SCR	1 SCR = 0.0216 KWD
05 may. 2025	1 KWD = 46.3739 SCR	1 SCR = 0.0216 KWD
06 may. 2025	1 KWD = 46.3774 SCR	1 SCR = 0.0216 KWD
07 may. 2025	1 KWD = 46.4194 SCR	1 SCR = 0.0215 KWD
08 may. 2025	1 KWD = 46.3567 SCR	1 SCR = 0.0216 KWD
09 may. 2025	1 KWD = 46.252 SCR	1 SCR = 0.0216 KWD
10 may. 2025	1 KWD = 46.283 SCR	1 SCR = 0.0216 KWD
11 may. 2025	1 KWD = 46.283 SCR	1 SCR = 0.0216 KWD
12 may. 2025	1 KWD = 46.1909 SCR	1 SCR = 0.0216 KWD
13 may. 2025	1 KWD = 46.2101 SCR	1 SCR = 0.0216 KWD
14 may. 2025	1 KWD = 46.2756 SCR	1 SCR = 0.0216 KWD
15 may. 2025	1 KWD = 46.2335 SCR	1 SCR = 0.0216 KWD
16 may. 2025	1 KWD = 46.2572 SCR	1 SCR = 0.0216 KWD
17 may. 2025	1 KWD = 46.4011 SCR	1 SCR = 0.0216 KWD
18 may. 2025	1 KWD = 46.4011 SCR	1 SCR = 0.0216 KWD
19 may. 2025	1 KWD = 46.2795 SCR	1 SCR = 0.0216 KWD
20 may. 2025	1 KWD = 46.2731 SCR	1 SCR = 0.0216 KWD
21 may. 2025	1 KWD = 47.1037 SCR	1 SCR = 0.0212 KWD
22 may. 2025	1 KWD = 46.3251 SCR	1 SCR = 0.0216 KWD
23 may. 2025	1 KWD = 46.3419 SCR	1 SCR = 0.0216 KWD
24 may. 2025	1 KWD = 46.7088 SCR	1 SCR = 0.0214 KWD
25 may. 2025	1 KWD = 46.7088 SCR	1 SCR = 0.0214 KWD
26 may. 2025	1 KWD = 46.3866 SCR	1 SCR = 0.0216 KWD
27 may. 2025	1 KWD = 46.3622 SCR	1 SCR = 0.0216 KWD
28 may. 2025	1 KWD = 46.3111 SCR	1 SCR = 0.0216 KWD
29 may. 2025	1 KWD = 46.2974 SCR	1 SCR = 0.0216 KWD
30 may. 2025	1 KWD = 46.3314 SCR	1 SCR = 0.0216 KWD
31 may. 2025	1 KWD = 46.3295 SCR	1 SCR = 0.0216 KWD

Jun 2025

Fecha	KWD-SCR	SCR-KWD
01 jun. 2025	1 KWD = 46.24 SCR	1 SCR = 0.0216 KWD
02 jun. 2025	1 KWD = 47.8795 SCR	1 SCR = 0.0209 KWD
03 jun. 2025	1 KWD = 47.1365 SCR	1 SCR = 0.0212 KWD
04 jun. 2025	1 KWD = 47.1368 SCR	1 SCR = 0.0212 KWD
05 jun. 2025	1 KWD = 48.2632 SCR	1 SCR = 0.0207 KWD
06 jun. 2025	1 KWD = 47.8514 SCR	1 SCR = 0.0209 KWD
07 jun. 2025	1 KWD = 48.0292 SCR	1 SCR = 0.0208 KWD
08 jun. 2025	1 KWD = 48.0292 SCR	1 SCR = 0.0208 KWD
09 jun. 2025	1 KWD = 47.8806 SCR	1 SCR = 0.0209 KWD
10 jun. 2025	1 KWD = 47.928 SCR	1 SCR = 0.0209 KWD
11 jun. 2025	1 KWD = 47.9199 SCR	1 SCR = 0.0209 KWD
12 jun. 2025	1 KWD = 47.2654 SCR	1 SCR = 0.0212 KWD
13 jun. 2025	1 KWD = 47.942 SCR	1 SCR = 0.0209 KWD
14 jun. 2025	1 KWD = 46.4057 SCR	1 SCR = 0.0215 KWD
15 jun. 2025	1 KWD = 46.4057 SCR	1 SCR = 0.0215 KWD
16 jun. 2025	1 KWD = 47.2343 SCR	1 SCR = 0.0212 KWD
17 jun. 2025	1 KWD = 47.9422 SCR	1 SCR = 0.0209 KWD
18 jun. 2025	1 KWD = 48.2078 SCR	1 SCR = 0.0207 KWD
19 jun. 2025	1 KWD = 48.1794 SCR	1 SCR = 0.0208 KWD
20 jun. 2025	1 KWD = 47.9251 SCR	1 SCR = 0.0209 KWD
21 jun. 2025	1 KWD = 48.1471 SCR	1 SCR = 0.0208 KWD
22 jun. 2025	1 KWD = 48.1471 SCR	1 SCR = 0.0208 KWD
23 jun. 2025	1 KWD = 47.1415 SCR	1 SCR = 0.0212 KWD
24 jun. 2025	1 KWD = 47.9992 SCR	1 SCR = 0.0208 KWD
25 jun. 2025	1 KWD = 47.2483 SCR	1 SCR = 0.0212 KWD
26 jun. 2025	1 KWD = 47.9878 SCR	1 SCR = 0.0208 KWD
27 jun. 2025	1 KWD = 47.9856 SCR	1 SCR = 0.0208 KWD
28 jun. 2025	1 KWD = 47.9584 SCR	1 SCR = 0.0209 KWD
29 jun. 2025	1 KWD = 47.9584 SCR	1 SCR = 0.0209 KWD
30 jun. 2025	1 KWD = 48.5268 SCR	1 SCR = 0.0206 KWD

Jul 2025

Fecha	KWD-SCR	SCR-KWD
01 jul. 2025	1 KWD = 47.3597 SCR	1 SCR = 0.0211 KWD
02 jul. 2025	1 KWD = 47.3268 SCR	1 SCR = 0.0211 KWD
03 jul. 2025	1 KWD = 47.3256 SCR	1 SCR = 0.0211 KWD
04 jul. 2025	1 KWD = 48.0644 SCR	1 SCR = 0.0208 KWD
05 jul. 2025	1 KWD = 46.1392 SCR	1 SCR = 0.0217 KWD
06 jul. 2025	1 KWD = 46.1392 SCR	1 SCR = 0.0217 KWD
07 jul. 2025	1 KWD = 48.1312 SCR	1 SCR = 0.0208 KWD
08 jul. 2025	1 KWD = 48.0226 SCR	1 SCR = 0.0208 KWD
09 jul. 2025	1 KWD = 48.029 SCR	1 SCR = 0.0208 KWD
10 jul. 2025	1 KWD = 48.0331 SCR	1 SCR = 0.0208 KWD
11 jul. 2025	1 KWD = 48.0249 SCR	1 SCR = 0.0208 KWD
12 jul. 2025	1 KWD = 46.1025 SCR	1 SCR = 0.0217 KWD
13 jul. 2025	1 KWD = 47.7344 SCR	1 SCR = 0.0209 KWD
14 jul. 2025	1 KWD = 48.0509 SCR	1 SCR = 0.0208 KWD
15 jul. 2025	1 KWD = 48.0431 SCR	1 SCR = 0.0208 KWD
16 jul. 2025	1 KWD = 48.0131 SCR	1 SCR = 0.0208 KWD
17 jul. 2025	1 KWD = 48.0291 SCR	1 SCR = 0.0208 KWD
18 jul. 2025	1 KWD = 47.9795 SCR	1 SCR = 0.0208 KWD

Información sobre tipos de cambio deKWD-SCR y SCR-KWD

Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kuwait y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias