> Tipos de cambio de KWD-SCR y SCR-KWD - 2026

Tipos de cambio de KWD-SCR y SCR-KWD - 2026

Tipos de cambio de KWD-SCR y SCR-KWD

Compruebe a continuación los tipos de cambio de KWD-SCR y SCR-KWD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 KWD = 45,4909 SCR

1 SCR = 0,022 KWD

1A 2A 2A

KWD frente a SCRSCR frente a KWD

Jan 2026

Fecha	KWD-SCR	SCR-KWD
01 ene. 2026	1 KWD = 44.9056 SCR	1 SCR = 0.0223 KWD
02 ene. 2026	1 KWD = 45.8541 SCR	1 SCR = 0.0218 KWD
03 ene. 2026	1 KWD = 47.3146 SCR	1 SCR = 0.0211 KWD
04 ene. 2026	1 KWD = 47.3146 SCR	1 SCR = 0.0211 KWD
05 ene. 2026	1 KWD = 44.5362 SCR	1 SCR = 0.0225 KWD
06 ene. 2026	1 KWD = 44.0952 SCR	1 SCR = 0.0227 KWD
07 ene. 2026	1 KWD = 44.6123 SCR	1 SCR = 0.0224 KWD
08 ene. 2026	1 KWD = 44.6174 SCR	1 SCR = 0.0224 KWD
09 ene. 2026	1 KWD = 48.418 SCR	1 SCR = 0.0207 KWD
10 ene. 2026	1 KWD = 45.2461 SCR	1 SCR = 0.0221 KWD
11 ene. 2026	1 KWD = 45.2306 SCR	1 SCR = 0.0221 KWD
12 ene. 2026	1 KWD = 48.4102 SCR	1 SCR = 0.0207 KWD
13 ene. 2026	1 KWD = 44.5913 SCR	1 SCR = 0.0224 KWD
14 ene. 2026	1 KWD = 43.9223 SCR	1 SCR = 0.0228 KWD
15 ene. 2026	1 KWD = 44.3087 SCR	1 SCR = 0.0226 KWD
16 ene. 2026	1 KWD = 44.1462 SCR	1 SCR = 0.0227 KWD
17 ene. 2026	1 KWD = 49.6981 SCR	1 SCR = 0.0201 KWD
18 ene. 2026	1 KWD = 49.5598 SCR	1 SCR = 0.0202 KWD
19 ene. 2026	1 KWD = 45.1903 SCR	1 SCR = 0.0221 KWD
20 ene. 2026	1 KWD = 47.5556 SCR	1 SCR = 0.021 KWD
21 ene. 2026	1 KWD = 44.9684 SCR	1 SCR = 0.0222 KWD
22 ene. 2026	1 KWD = 45.8162 SCR	1 SCR = 0.0218 KWD
23 ene. 2026	1 KWD = 45.6214 SCR	1 SCR = 0.0219 KWD
24 ene. 2026	1 KWD = 46.5194 SCR	1 SCR = 0.0215 KWD
25 ene. 2026	1 KWD = 46.5194 SCR	1 SCR = 0.0215 KWD
26 ene. 2026	1 KWD = 47.7907 SCR	1 SCR = 0.0209 KWD
27 ene. 2026	1 KWD = 45.3788 SCR	1 SCR = 0.022 KWD
28 ene. 2026	1 KWD = 45.3654 SCR	1 SCR = 0.022 KWD
29 ene. 2026	1 KWD = 45.8798 SCR	1 SCR = 0.0218 KWD
30 ene. 2026	1 KWD = 45.3401 SCR	1 SCR = 0.0221 KWD
31 ene. 2026	1 KWD = 47.2787 SCR	1 SCR = 0.0212 KWD

Feb 2026

Fecha	KWD-SCR	SCR-KWD
01 feb. 2026	1 KWD = 47.2847 SCR	1 SCR = 0.0211 KWD
02 feb. 2026	1 KWD = 48.837 SCR	1 SCR = 0.0205 KWD
03 feb. 2026	1 KWD = 45.213 SCR	1 SCR = 0.0221 KWD
04 feb. 2026	1 KWD = 44.2165 SCR	1 SCR = 0.0226 KWD
05 feb. 2026	1 KWD = 44.5138 SCR	1 SCR = 0.0225 KWD
06 feb. 2026	1 KWD = 45.1917 SCR	1 SCR = 0.0221 KWD
07 feb. 2026	1 KWD = 44.5155 SCR	1 SCR = 0.0225 KWD
08 feb. 2026	1 KWD = 45.0817 SCR	1 SCR = 0.0222 KWD
09 feb. 2026	1 KWD = 47.6401 SCR	1 SCR = 0.021 KWD
10 feb. 2026	1 KWD = 45.0614 SCR	1 SCR = 0.0222 KWD
11 feb. 2026	1 KWD = 44.7668 SCR	1 SCR = 0.0223 KWD
12 feb. 2026	1 KWD = 45.2568 SCR	1 SCR = 0.0221 KWD
13 feb. 2026	1 KWD = 43.8624 SCR	1 SCR = 0.0228 KWD
14 feb. 2026	1 KWD = 44.1615 SCR	1 SCR = 0.0226 KWD
15 feb. 2026	1 KWD = 43.9487 SCR	1 SCR = 0.0228 KWD
16 feb. 2026	1 KWD = 44.9322 SCR	1 SCR = 0.0223 KWD
17 feb. 2026	1 KWD = 44.3526 SCR	1 SCR = 0.0225 KWD
18 feb. 2026	1 KWD = 44.9281 SCR	1 SCR = 0.0223 KWD
19 feb. 2026	1 KWD = 44.6784 SCR	1 SCR = 0.0224 KWD
20 feb. 2026	1 KWD = 43.8798 SCR	1 SCR = 0.0228 KWD
21 feb. 2026	1 KWD = 49.4332 SCR	1 SCR = 0.0202 KWD
22 feb. 2026	1 KWD = 49.4332 SCR	1 SCR = 0.0202 KWD
23 feb. 2026	1 KWD = 45.2432 SCR	1 SCR = 0.0221 KWD
24 feb. 2026	1 KWD = 44.3297 SCR	1 SCR = 0.0226 KWD
25 feb. 2026	1 KWD = 45.2477 SCR	1 SCR = 0.0221 KWD
26 feb. 2026	1 KWD = 44.5889 SCR	1 SCR = 0.0224 KWD
27 feb. 2026	1 KWD = 44.5775 SCR	1 SCR = 0.0224 KWD
28 feb. 2026	1 KWD = 44.7869 SCR	1 SCR = 0.0223 KWD

Mar 2026

Fecha	KWD-SCR	SCR-KWD
01 mar. 2026	1 KWD = 45.2045 SCR	1 SCR = 0.0221 KWD
02 mar. 2026	1 KWD = 46.2542 SCR	1 SCR = 0.0216 KWD
03 mar. 2026	1 KWD = 44.4996 SCR	1 SCR = 0.0225 KWD
04 mar. 2026	1 KWD = 44.139 SCR	1 SCR = 0.0227 KWD
05 mar. 2026	1 KWD = 45.4503 SCR	1 SCR = 0.022 KWD
06 mar. 2026	1 KWD = 45.2011 SCR	1 SCR = 0.0221 KWD
07 mar. 2026	1 KWD = 44.9947 SCR	1 SCR = 0.0222 KWD
08 mar. 2026	1 KWD = 44.9947 SCR	1 SCR = 0.0222 KWD
09 mar. 2026	1 KWD = 46.5214 SCR	1 SCR = 0.0215 KWD
10 mar. 2026	1 KWD = 44.6729 SCR	1 SCR = 0.0224 KWD
11 mar. 2026	1 KWD = 44.8661 SCR	1 SCR = 0.0223 KWD
12 mar. 2026	1 KWD = 45.6161 SCR	1 SCR = 0.0219 KWD
13 mar. 2026	1 KWD = 45.3355 SCR	1 SCR = 0.0221 KWD
14 mar. 2026	1 KWD = 49.6614 SCR	1 SCR = 0.0201 KWD
15 mar. 2026	1 KWD = 49.6614 SCR	1 SCR = 0.0201 KWD
16 mar. 2026	1 KWD = 44.63 SCR	1 SCR = 0.0224 KWD
17 mar. 2026	1 KWD = 43.6299 SCR	1 SCR = 0.0229 KWD
18 mar. 2026	1 KWD = 44.7926 SCR	1 SCR = 0.0223 KWD
19 mar. 2026	1 KWD = 44.4446 SCR	1 SCR = 0.0225 KWD
20 mar. 2026	1 KWD = 44.8329 SCR	1 SCR = 0.0223 KWD
21 mar. 2026	1 KWD = 44.6805 SCR	1 SCR = 0.0224 KWD
22 mar. 2026	1 KWD = 44.6805 SCR	1 SCR = 0.0224 KWD
23 mar. 2026	1 KWD = 45.4254 SCR	1 SCR = 0.022 KWD
24 mar. 2026	1 KWD = 45.3107 SCR	1 SCR = 0.0221 KWD
25 mar. 2026	1 KWD = 44.9431 SCR	1 SCR = 0.0223 KWD
26 mar. 2026	1 KWD = 45.302 SCR	1 SCR = 0.0221 KWD
27 mar. 2026	1 KWD = 43.7358 SCR	1 SCR = 0.0229 KWD
28 mar. 2026	1 KWD = 46.8618 SCR	1 SCR = 0.0213 KWD
29 mar. 2026	1 KWD = 48.8413 SCR	1 SCR = 0.0205 KWD
30 mar. 2026	1 KWD = 45.0524 SCR	1 SCR = 0.0222 KWD
31 mar. 2026	1 KWD = 44.8479 SCR	1 SCR = 0.0223 KWD

Apr 2026

Fecha	KWD-SCR	SCR-KWD
01 abr. 2026	1 KWD = 44.8537 SCR	1 SCR = 0.0223 KWD
02 abr. 2026	1 KWD = 45.0114 SCR	1 SCR = 0.0222 KWD
03 abr. 2026	1 KWD = 46.6342 SCR	1 SCR = 0.0214 KWD
04 abr. 2026	1 KWD = 46.6284 SCR	1 SCR = 0.0214 KWD
05 abr. 2026	1 KWD = 46.7023 SCR	1 SCR = 0.0214 KWD
06 abr. 2026	1 KWD = 46.664 SCR	1 SCR = 0.0214 KWD
07 abr. 2026	1 KWD = 44.3643 SCR	1 SCR = 0.0225 KWD
08 abr. 2026	1 KWD = 44.9472 SCR	1 SCR = 0.0222 KWD
09 abr. 2026	1 KWD = 44.5646 SCR	1 SCR = 0.0224 KWD
10 abr. 2026	1 KWD = 43.524 SCR	1 SCR = 0.023 KWD
11 abr. 2026	1 KWD = 49.1923 SCR	1 SCR = 0.0203 KWD
12 abr. 2026	1 KWD = 49.1923 SCR	1 SCR = 0.0203 KWD
13 abr. 2026	1 KWD = 45.0843 SCR	1 SCR = 0.0222 KWD
14 abr. 2026	1 KWD = 44.7425 SCR	1 SCR = 0.0224 KWD
15 abr. 2026	1 KWD = 45.2685 SCR	1 SCR = 0.0221 KWD
16 abr. 2026	1 KWD = 44.3191 SCR	1 SCR = 0.0226 KWD
17 abr. 2026	1 KWD = 44.8013 SCR	1 SCR = 0.0223 KWD
18 abr. 2026	1 KWD = 48.8352 SCR	1 SCR = 0.0205 KWD
19 abr. 2026	1 KWD = 48.8352 SCR	1 SCR = 0.0205 KWD
20 abr. 2026	1 KWD = 48.3027 SCR	1 SCR = 0.0207 KWD
21 abr. 2026	1 KWD = 43.7905 SCR	1 SCR = 0.0228 KWD
22 abr. 2026	1 KWD = 46.2704 SCR	1 SCR = 0.0216 KWD
23 abr. 2026	1 KWD = 44.5169 SCR	1 SCR = 0.0225 KWD
24 abr. 2026	1 KWD = 48.361 SCR	1 SCR = 0.0207 KWD
25 abr. 2026	1 KWD = 48.0829 SCR	1 SCR = 0.0208 KWD
26 abr. 2026	1 KWD = 48.0829 SCR	1 SCR = 0.0208 KWD
27 abr. 2026	1 KWD = 44.9496 SCR	1 SCR = 0.0222 KWD
28 abr. 2026	1 KWD = 44.5192 SCR	1 SCR = 0.0225 KWD
29 abr. 2026	1 KWD = 43.9558 SCR	1 SCR = 0.0228 KWD
30 abr. 2026	1 KWD = 44.5477 SCR	1 SCR = 0.0224 KWD

May 2026

Fecha	KWD-SCR	SCR-KWD
01 may. 2026	1 KWD = 44.696 SCR	1 SCR = 0.0224 KWD
02 may. 2026	1 KWD = 44.734 SCR	1 SCR = 0.0224 KWD
03 may. 2026	1 KWD = 44.734 SCR	1 SCR = 0.0224 KWD
04 may. 2026	1 KWD = 44.9776 SCR	1 SCR = 0.0222 KWD
05 may. 2026	1 KWD = 43.3541 SCR	1 SCR = 0.0231 KWD
06 may. 2026	1 KWD = 45.1318 SCR	1 SCR = 0.0222 KWD
07 may. 2026	1 KWD = 44.772 SCR	1 SCR = 0.0223 KWD
08 may. 2026	1 KWD = 46.5693 SCR	1 SCR = 0.0215 KWD
09 may. 2026	1 KWD = 48.3468 SCR	1 SCR = 0.0207 KWD
10 may. 2026	1 KWD = 48.3468 SCR	1 SCR = 0.0207 KWD
11 may. 2026	1 KWD = 44.7244 SCR	1 SCR = 0.0224 KWD
12 may. 2026	1 KWD = 45.0136 SCR	1 SCR = 0.0222 KWD
13 may. 2026	1 KWD = 45.2556 SCR	1 SCR = 0.0221 KWD
14 may. 2026	1 KWD = 44.6116 SCR	1 SCR = 0.0224 KWD
15 may. 2026	1 KWD = 44.5333 SCR	1 SCR = 0.0225 KWD
16 may. 2026	1 KWD = 43.9749 SCR	1 SCR = 0.0227 KWD
17 may. 2026	1 KWD = 43.9749 SCR	1 SCR = 0.0227 KWD
18 may. 2026	1 KWD = 47.2078 SCR	1 SCR = 0.0212 KWD
19 may. 2026	1 KWD = 43.6642 SCR	1 SCR = 0.0229 KWD
20 may. 2026	1 KWD = 45.5591 SCR	1 SCR = 0.0219 KWD
21 may. 2026	1 KWD = 43.1023 SCR	1 SCR = 0.0232 KWD
22 may. 2026	1 KWD = 45.5265 SCR	1 SCR = 0.022 KWD
23 may. 2026	1 KWD = 44.3497 SCR	1 SCR = 0.0225 KWD
24 may. 2026	1 KWD = 44.3497 SCR	1 SCR = 0.0225 KWD
25 may. 2026	1 KWD = 47.9694 SCR	1 SCR = 0.0208 KWD
26 may. 2026	1 KWD = 44.5571 SCR	1 SCR = 0.0224 KWD
27 may. 2026	1 KWD = 45.5283 SCR	1 SCR = 0.022 KWD
28 may. 2026	1 KWD = 44.7623 SCR	1 SCR = 0.0223 KWD
29 may. 2026	1 KWD = 44.7712 SCR	1 SCR = 0.0223 KWD
30 may. 2026	1 KWD = 43.8414 SCR	1 SCR = 0.0228 KWD
31 may. 2026	1 KWD = 43.7436 SCR	1 SCR = 0.0229 KWD

Jun 2026

Fecha	KWD-SCR	SCR-KWD
01 jun. 2026	1 KWD = 45.1828 SCR	1 SCR = 0.0221 KWD
02 jun. 2026	1 KWD = 44.2182 SCR	1 SCR = 0.0226 KWD
03 jun. 2026	1 KWD = 47.9295 SCR	1 SCR = 0.0209 KWD

Jul 2026

Fecha	KWD-SCR	SCR-KWD
01 jul. 2026	1 KWD = 44.0802 SCR	1 SCR = 0.0227 KWD
02 jul. 2026	1 KWD = 44.5997 SCR	1 SCR = 0.0224 KWD
03 jul. 2026	1 KWD = 45.0561 SCR	1 SCR = 0.0222 KWD
04 jul. 2026	1 KWD = 43.3986 SCR	1 SCR = 0.023 KWD
05 jul. 2026	1 KWD = 43.3986 SCR	1 SCR = 0.023 KWD
06 jul. 2026	1 KWD = 46.9127 SCR	1 SCR = 0.0213 KWD
07 jul. 2026	1 KWD = 43.465 SCR	1 SCR = 0.023 KWD
08 jul. 2026	1 KWD = 44.5415 SCR	1 SCR = 0.0225 KWD
09 jul. 2026	1 KWD = 43.9963 SCR	1 SCR = 0.0227 KWD
10 jul. 2026	1 KWD = 46.9929 SCR	1 SCR = 0.0213 KWD
11 jul. 2026	1 KWD = 47.5669 SCR	1 SCR = 0.021 KWD
12 jul. 2026	1 KWD = 47.0513 SCR	1 SCR = 0.0213 KWD
13 jul. 2026	1 KWD = 43.219 SCR	1 SCR = 0.0231 KWD
14 jul. 2026	1 KWD = 43.9106 SCR	1 SCR = 0.0228 KWD
15 jul. 2026	1 KWD = 45.2407 SCR	1 SCR = 0.0221 KWD
16 jul. 2026	1 KWD = 43.5612 SCR	1 SCR = 0.023 KWD
17 jul. 2026	1 KWD = 43.4332 SCR	1 SCR = 0.023 KWD

Información sobre tipos de cambio deKWD-SCR y SCR-KWD

Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kuwait y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias