> Tipos de cambio de KWD-SGD y SGD-KWD - 2025

Tipos de cambio de KWD-SGD y SGD-KWD - 2025

Tipos de cambio de KWD-SGD y SGD-KWD

Compruebe a continuación los tipos de cambio de KWD-SGD y SGD-KWD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KWD = 4,2959 SGD

1 SGD = 0,2328 KWD

1A 2A 2A

KWD frente a SGDSGD frente a KWD

Jan 2025

Fecha	KWD-SGD	SGD-KWD
01 ene. 2025	1 KWD = 4.4134 SGD	1 SGD = 0.2266 KWD
02 ene. 2025	1 KWD = 4.4256 SGD	1 SGD = 0.226 KWD
03 ene. 2025	1 KWD = 4.4411 SGD	1 SGD = 0.2252 KWD
04 ene. 2025	1 KWD = 4.442 SGD	1 SGD = 0.2251 KWD
05 ene. 2025	1 KWD = 4.442 SGD	1 SGD = 0.2251 KWD
06 ene. 2025	1 KWD = 4.4101 SGD	1 SGD = 0.2268 KWD
07 ene. 2025	1 KWD = 4.4188 SGD	1 SGD = 0.2263 KWD
08 ene. 2025	1 KWD = 4.4431 SGD	1 SGD = 0.2251 KWD
09 ene. 2025	1 KWD = 4.4393 SGD	1 SGD = 0.2253 KWD
10 ene. 2025	1 KWD = 4.4336 SGD	1 SGD = 0.2255 KWD
11 ene. 2025	1 KWD = 4.4418 SGD	1 SGD = 0.2251 KWD
12 ene. 2025	1 KWD = 4.4418 SGD	1 SGD = 0.2251 KWD
13 ene. 2025	1 KWD = 4.4682 SGD	1 SGD = 0.2238 KWD
14 ene. 2025	1 KWD = 4.4385 SGD	1 SGD = 0.2253 KWD
15 ene. 2025	1 KWD = 4.4319 SGD	1 SGD = 0.2256 KWD
16 ene. 2025	1 KWD = 4.4338 SGD	1 SGD = 0.2255 KWD
17 ene. 2025	1 KWD = 4.4334 SGD	1 SGD = 0.2256 KWD
18 ene. 2025	1 KWD = 4.4324 SGD	1 SGD = 0.2256 KWD
19 ene. 2025	1 KWD = 4.4353 SGD	1 SGD = 0.2255 KWD
20 ene. 2025	1 KWD = 4.4237 SGD	1 SGD = 0.2261 KWD
21 ene. 2025	1 KWD = 4.4098 SGD	1 SGD = 0.2268 KWD
22 ene. 2025	1 KWD = 4.391 SGD	1 SGD = 0.2277 KWD
23 ene. 2025	1 KWD = 4.3995 SGD	1 SGD = 0.2273 KWD
24 ene. 2025	1 KWD = 4.3781 SGD	1 SGD = 0.2284 KWD
25 ene. 2025	1 KWD = 4.3695 SGD	1 SGD = 0.2289 KWD
26 ene. 2025	1 KWD = 4.3688 SGD	1 SGD = 0.2289 KWD
27 ene. 2025	1 KWD = 4.3624 SGD	1 SGD = 0.2292 KWD
28 ene. 2025	1 KWD = 4.3848 SGD	1 SGD = 0.2281 KWD
29 ene. 2025	1 KWD = 4.3814 SGD	1 SGD = 0.2282 KWD
30 ene. 2025	1 KWD = 4.3788 SGD	1 SGD = 0.2284 KWD
31 ene. 2025	1 KWD = 4.398 SGD	1 SGD = 0.2274 KWD

Feb 2025

Fecha	KWD-SGD	SGD-KWD
01 feb. 2025	1 KWD = 4.4 SGD	1 SGD = 0.2273 KWD
02 feb. 2025	1 KWD = 4.3996 SGD	1 SGD = 0.2273 KWD
03 feb. 2025	1 KWD = 4.4215 SGD	1 SGD = 0.2262 KWD
04 feb. 2025	1 KWD = 4.3946 SGD	1 SGD = 0.2276 KWD
05 feb. 2025	1 KWD = 4.3726 SGD	1 SGD = 0.2287 KWD
06 feb. 2025	1 KWD = 4.3856 SGD	1 SGD = 0.228 KWD
07 feb. 2025	1 KWD = 4.3794 SGD	1 SGD = 0.2283 KWD
08 feb. 2025	1 KWD = 4.3857 SGD	1 SGD = 0.228 KWD
09 feb. 2025	1 KWD = 4.3857 SGD	1 SGD = 0.228 KWD
10 feb. 2025	1 KWD = 4.3845 SGD	1 SGD = 0.2281 KWD
11 feb. 2025	1 KWD = 4.3871 SGD	1 SGD = 0.2279 KWD
12 feb. 2025	1 KWD = 4.3804 SGD	1 SGD = 0.2283 KWD
13 feb. 2025	1 KWD = 4.3735 SGD	1 SGD = 0.2286 KWD
14 feb. 2025	1 KWD = 4.3491 SGD	1 SGD = 0.2299 KWD
15 feb. 2025	1 KWD = 4.3432 SGD	1 SGD = 0.2302 KWD
16 feb. 2025	1 KWD = 4.3432 SGD	1 SGD = 0.2302 KWD
17 feb. 2025	1 KWD = 4.348 SGD	1 SGD = 0.23 KWD
18 feb. 2025	1 KWD = 4.3499 SGD	1 SGD = 0.2299 KWD
19 feb. 2025	1 KWD = 4.3499 SGD	1 SGD = 0.2299 KWD
20 feb. 2025	1 KWD = 4.3504 SGD	1 SGD = 0.2299 KWD
21 feb. 2025	1 KWD = 4.3316 SGD	1 SGD = 0.2309 KWD
22 feb. 2025	1 KWD = 4.3263 SGD	1 SGD = 0.2311 KWD
23 feb. 2025	1 KWD = 4.3263 SGD	1 SGD = 0.2311 KWD
24 feb. 2025	1 KWD = 4.3381 SGD	1 SGD = 0.2305 KWD
25 feb. 2025	1 KWD = 4.3406 SGD	1 SGD = 0.2304 KWD
26 feb. 2025	1 KWD = 4.3386 SGD	1 SGD = 0.2305 KWD
27 feb. 2025	1 KWD = 4.3475 SGD	1 SGD = 0.23 KWD
28 feb. 2025	1 KWD = 4.362 SGD	1 SGD = 0.2293 KWD

Mar 2025

Fecha	KWD-SGD	SGD-KWD
01 mar. 2025	1 KWD = 4.3773 SGD	1 SGD = 0.2284 KWD
02 mar. 2025	1 KWD = 4.3659 SGD	1 SGD = 0.229 KWD
03 mar. 2025	1 KWD = 4.3707 SGD	1 SGD = 0.2288 KWD
04 mar. 2025	1 KWD = 4.345 SGD	1 SGD = 0.2301 KWD
05 mar. 2025	1 KWD = 4.3336 SGD	1 SGD = 0.2308 KWD
06 mar. 2025	1 KWD = 4.3245 SGD	1 SGD = 0.2312 KWD
07 mar. 2025	1 KWD = 4.3181 SGD	1 SGD = 0.2316 KWD
08 mar. 2025	1 KWD = 4.3209 SGD	1 SGD = 0.2314 KWD
09 mar. 2025	1 KWD = 4.3199 SGD	1 SGD = 0.2315 KWD
10 mar. 2025	1 KWD = 4.3132 SGD	1 SGD = 0.2318 KWD
11 mar. 2025	1 KWD = 4.3228 SGD	1 SGD = 0.2313 KWD
12 mar. 2025	1 KWD = 4.33 SGD	1 SGD = 0.2309 KWD
13 mar. 2025	1 KWD = 4.3354 SGD	1 SGD = 0.2307 KWD
14 mar. 2025	1 KWD = 4.3351 SGD	1 SGD = 0.2307 KWD
15 mar. 2025	1 KWD = 4.3415 SGD	1 SGD = 0.2303 KWD
16 mar. 2025	1 KWD = 4.3215 SGD	1 SGD = 0.2314 KWD
17 mar. 2025	1 KWD = 4.3281 SGD	1 SGD = 0.231 KWD
18 mar. 2025	1 KWD = 4.3195 SGD	1 SGD = 0.2315 KWD
19 mar. 2025	1 KWD = 4.3251 SGD	1 SGD = 0.2312 KWD
20 mar. 2025	1 KWD = 4.3292 SGD	1 SGD = 0.231 KWD
21 mar. 2025	1 KWD = 4.3355 SGD	1 SGD = 0.2307 KWD
22 mar. 2025	1 KWD = 4.3274 SGD	1 SGD = 0.2311 KWD
23 mar. 2025	1 KWD = 4.3334 SGD	1 SGD = 0.2308 KWD
24 mar. 2025	1 KWD = 4.3237 SGD	1 SGD = 0.2313 KWD
25 mar. 2025	1 KWD = 4.3429 SGD	1 SGD = 0.2303 KWD
26 mar. 2025	1 KWD = 4.3409 SGD	1 SGD = 0.2304 KWD
27 mar. 2025	1 KWD = 4.3451 SGD	1 SGD = 0.2301 KWD
28 mar. 2025	1 KWD = 4.3528 SGD	1 SGD = 0.2297 KWD
29 mar. 2025	1 KWD = 4.3496 SGD	1 SGD = 0.2299 KWD
30 mar. 2025	1 KWD = 4.3372 SGD	1 SGD = 0.2306 KWD
31 mar. 2025	1 KWD = 4.3542 SGD	1 SGD = 0.2297 KWD

Apr 2025

Fecha	KWD-SGD	SGD-KWD
01 abr. 2025	1 KWD = 4.353 SGD	1 SGD = 0.2297 KWD
02 abr. 2025	1 KWD = 4.3567 SGD	1 SGD = 0.2295 KWD
03 abr. 2025	1 KWD = 4.3526 SGD	1 SGD = 0.2297 KWD
04 abr. 2025	1 KWD = 4.355 SGD	1 SGD = 0.2296 KWD
05 abr. 2025	1 KWD = 4.3718 SGD	1 SGD = 0.2287 KWD
06 abr. 2025	1 KWD = 4.3718 SGD	1 SGD = 0.2287 KWD
07 abr. 2025	1 KWD = 4.3732 SGD	1 SGD = 0.2287 KWD
08 abr. 2025	1 KWD = 4.3918 SGD	1 SGD = 0.2277 KWD
09 abr. 2025	1 KWD = 4.3836 SGD	1 SGD = 0.2281 KWD
10 abr. 2025	1 KWD = 4.3823 SGD	1 SGD = 0.2282 KWD
11 abr. 2025	1 KWD = 4.3348 SGD	1 SGD = 0.2307 KWD
12 abr. 2025	1 KWD = 4.3062 SGD	1 SGD = 0.2322 KWD
13 abr. 2025	1 KWD = 4.2978 SGD	1 SGD = 0.2327 KWD
14 abr. 2025	1 KWD = 4.2973 SGD	1 SGD = 0.2327 KWD
15 abr. 2025	1 KWD = 4.2941 SGD	1 SGD = 0.2329 KWD
16 abr. 2025	1 KWD = 4.2979 SGD	1 SGD = 0.2327 KWD
17 abr. 2025	1 KWD = 4.2788 SGD	1 SGD = 0.2337 KWD
18 abr. 2025	1 KWD = 4.2747 SGD	1 SGD = 0.2339 KWD
19 abr. 2025	1 KWD = 4.2747 SGD	1 SGD = 0.2339 KWD
20 abr. 2025	1 KWD = 4.2747 SGD	1 SGD = 0.2339 KWD
21 abr. 2025	1 KWD = 4.2747 SGD	1 SGD = 0.2339 KWD
22 abr. 2025	1 KWD = 4.2778 SGD	1 SGD = 0.2338 KWD
23 abr. 2025	1 KWD = 4.2806 SGD	1 SGD = 0.2336 KWD
24 abr. 2025	1 KWD = 4.2812 SGD	1 SGD = 0.2336 KWD
25 abr. 2025	1 KWD = 4.2861 SGD	1 SGD = 0.2333 KWD
26 abr. 2025	1 KWD = 4.2839 SGD	1 SGD = 0.2334 KWD
27 abr. 2025	1 KWD = 4.284 SGD	1 SGD = 0.2334 KWD
28 abr. 2025	1 KWD = 4.2826 SGD	1 SGD = 0.2335 KWD
29 abr. 2025	1 KWD = 4.2763 SGD	1 SGD = 0.2338 KWD
30 abr. 2025	1 KWD = 4.2615 SGD	1 SGD = 0.2347 KWD

May 2025

Fecha	KWD-SGD	SGD-KWD
01 may. 2025	1 KWD = 4.2683 SGD	1 SGD = 0.2343 KWD
02 may. 2025	1 KWD = 4.2254 SGD	1 SGD = 0.2367 KWD
03 may. 2025	1 KWD = 4.2385 SGD	1 SGD = 0.2359 KWD
04 may. 2025	1 KWD = 4.2385 SGD	1 SGD = 0.2359 KWD
05 may. 2025	1 KWD = 4.2043 SGD	1 SGD = 0.2379 KWD
06 may. 2025	1 KWD = 4.2053 SGD	1 SGD = 0.2378 KWD
07 may. 2025	1 KWD = 4.2109 SGD	1 SGD = 0.2375 KWD
08 may. 2025	1 KWD = 4.229 SGD	1 SGD = 0.2365 KWD
09 may. 2025	1 KWD = 4.2303 SGD	1 SGD = 0.2364 KWD
10 may. 2025	1 KWD = 4.2328 SGD	1 SGD = 0.2363 KWD
11 may. 2025	1 KWD = 4.2324 SGD	1 SGD = 0.2363 KWD
12 may. 2025	1 KWD = 4.2494 SGD	1 SGD = 0.2353 KWD
13 may. 2025	1 KWD = 4.242 SGD	1 SGD = 0.2357 KWD
14 may. 2025	1 KWD = 4.2225 SGD	1 SGD = 0.2368 KWD
15 may. 2025	1 KWD = 4.224 SGD	1 SGD = 0.2367 KWD
16 may. 2025	1 KWD = 4.2246 SGD	1 SGD = 0.2367 KWD
17 may. 2025	1 KWD = 4.2318 SGD	1 SGD = 0.2363 KWD
18 may. 2025	1 KWD = 4.2318 SGD	1 SGD = 0.2363 KWD
19 may. 2025	1 KWD = 4.212 SGD	1 SGD = 0.2374 KWD
20 may. 2025	1 KWD = 4.22 SGD	1 SGD = 0.237 KWD
21 may. 2025	1 KWD = 4.2038 SGD	1 SGD = 0.2379 KWD
22 may. 2025	1 KWD = 4.208 SGD	1 SGD = 0.2376 KWD
23 may. 2025	1 KWD = 4.1912 SGD	1 SGD = 0.2386 KWD
24 may. 2025	1 KWD = 4.1999 SGD	1 SGD = 0.2381 KWD
25 may. 2025	1 KWD = 4.1999 SGD	1 SGD = 0.2381 KWD
26 may. 2025	1 KWD = 4.1898 SGD	1 SGD = 0.2387 KWD
27 may. 2025	1 KWD = 4.1996 SGD	1 SGD = 0.2381 KWD
28 may. 2025	1 KWD = 4.197 SGD	1 SGD = 0.2383 KWD
29 may. 2025	1 KWD = 4.199 SGD	1 SGD = 0.2381 KWD
30 may. 2025	1 KWD = 4.2063 SGD	1 SGD = 0.2377 KWD
31 may. 2025	1 KWD = 4.2096 SGD	1 SGD = 0.2376 KWD

Jun 2025

Fecha	KWD-SGD	SGD-KWD
01 jun. 2025	1 KWD = 4.2083 SGD	1 SGD = 0.2376 KWD
02 jun. 2025	1 KWD = 4.1963 SGD	1 SGD = 0.2383 KWD
03 jun. 2025	1 KWD = 4.2028 SGD	1 SGD = 0.2379 KWD
04 jun. 2025	1 KWD = 4.2065 SGD	1 SGD = 0.2377 KWD
05 jun. 2025	1 KWD = 4.1947 SGD	1 SGD = 0.2384 KWD
06 jun. 2025	1 KWD = 4.194 SGD	1 SGD = 0.2384 KWD
07 jun. 2025	1 KWD = 4.2082 SGD	1 SGD = 0.2376 KWD
08 jun. 2025	1 KWD = 4.2082 SGD	1 SGD = 0.2376 KWD
09 jun. 2025	1 KWD = 4.1959 SGD	1 SGD = 0.2383 KWD
10 jun. 2025	1 KWD = 4.1989 SGD	1 SGD = 0.2382 KWD
11 jun. 2025	1 KWD = 4.2019 SGD	1 SGD = 0.238 KWD
12 jun. 2025	1 KWD = 4.1836 SGD	1 SGD = 0.239 KWD
13 jun. 2025	1 KWD = 4.1948 SGD	1 SGD = 0.2384 KWD
14 jun. 2025	1 KWD = 4.1862 SGD	1 SGD = 0.2389 KWD
15 jun. 2025	1 KWD = 4.1862 SGD	1 SGD = 0.2389 KWD
16 jun. 2025	1 KWD = 4.1845 SGD	1 SGD = 0.239 KWD
17 jun. 2025	1 KWD = 4.1857 SGD	1 SGD = 0.2389 KWD
18 jun. 2025	1 KWD = 4.1957 SGD	1 SGD = 0.2383 KWD
19 jun. 2025	1 KWD = 4.2049 SGD	1 SGD = 0.2378 KWD
20 jun. 2025	1 KWD = 4.1966 SGD	1 SGD = 0.2383 KWD
21 jun. 2025	1 KWD = 4.1978 SGD	1 SGD = 0.2382 KWD
22 jun. 2025	1 KWD = 4.1978 SGD	1 SGD = 0.2382 KWD
23 jun. 2025	1 KWD = 4.2213 SGD	1 SGD = 0.2369 KWD
24 jun. 2025	1 KWD = 4.1865 SGD	1 SGD = 0.2389 KWD
25 jun. 2025	1 KWD = 4.1869 SGD	1 SGD = 0.2388 KWD
26 jun. 2025	1 KWD = 4.1707 SGD	1 SGD = 0.2398 KWD
27 jun. 2025	1 KWD = 4.1717 SGD	1 SGD = 0.2397 KWD
28 jun. 2025	1 KWD = 4.1725 SGD	1 SGD = 0.2397 KWD
29 jun. 2025	1 KWD = 4.1725 SGD	1 SGD = 0.2397 KWD
30 jun. 2025	1 KWD = 4.169 SGD	1 SGD = 0.2399 KWD

Jul 2025

Fecha	KWD-SGD	SGD-KWD
01 jul. 2025	1 KWD = 4.166 SGD	1 SGD = 0.24 KWD
02 jul. 2025	1 KWD = 4.1715 SGD	1 SGD = 0.2397 KWD
03 jul. 2025	1 KWD = 4.1719 SGD	1 SGD = 0.2397 KWD
04 jul. 2025	1 KWD = 4.1733 SGD	1 SGD = 0.2396 KWD
05 jul. 2025	1 KWD = 4.1715 SGD	1 SGD = 0.2397 KWD
06 jul. 2025	1 KWD = 4.1715 SGD	1 SGD = 0.2397 KWD
07 jul. 2025	1 KWD = 4.1879 SGD	1 SGD = 0.2388 KWD
08 jul. 2025	1 KWD = 4.1871 SGD	1 SGD = 0.2388 KWD
09 jul. 2025	1 KWD = 4.1959 SGD	1 SGD = 0.2383 KWD
10 jul. 2025	1 KWD = 4.1887 SGD	1 SGD = 0.2387 KWD
11 jul. 2025	1 KWD = 4.1871 SGD	1 SGD = 0.2388 KWD
12 jul. 2025	1 KWD = 4.1816 SGD	1 SGD = 0.2391 KWD
13 jul. 2025	1 KWD = 4.1814 SGD	1 SGD = 0.2392 KWD
14 jul. 2025	1 KWD = 4.1928 SGD	1 SGD = 0.2385 KWD
15 jul. 2025	1 KWD = 4.1953 SGD	1 SGD = 0.2384 KWD
16 jul. 2025	1 KWD = 4.2026 SGD	1 SGD = 0.2379 KWD
17 jul. 2025	1 KWD = 4.2097 SGD	1 SGD = 0.2375 KWD
18 jul. 2025	1 KWD = 4.2058 SGD	1 SGD = 0.2378 KWD

Información sobre tipos de cambio deKWD-SGD y SGD-KWD

Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kuwait y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias