> Tipos de cambio de KWD-SRD y SRD-KWD - 2025

Tipos de cambio de KWD-SRD y SRD-KWD - 2025

Tipos de cambio de KWD-SRD y SRD-KWD

Compruebe a continuación los tipos de cambio de KWD-SRD y SRD-KWD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KWD = 117,0549 SRD

1 SRD = 0,0085 KWD

1A 2A 2A

KWD frente a SRDSRD frente a KWD

Jan 2025

Fecha	KWD-SRD	SRD-KWD
01 ene. 2025	1 KWD = 114.52 SRD	1 SRD = 0.0087 KWD
02 ene. 2025	1 KWD = 114.3662 SRD	1 SRD = 0.0087 KWD
03 ene. 2025	1 KWD = 113.7161 SRD	1 SRD = 0.0088 KWD
04 ene. 2025	1 KWD = 113.5594 SRD	1 SRD = 0.0088 KWD
05 ene. 2025	1 KWD = 113.5594 SRD	1 SRD = 0.0088 KWD
06 ene. 2025	1 KWD = 113.6335 SRD	1 SRD = 0.0088 KWD
07 ene. 2025	1 KWD = 113.445 SRD	1 SRD = 0.0088 KWD
08 ene. 2025	1 KWD = 113.749 SRD	1 SRD = 0.0088 KWD
09 ene. 2025	1 KWD = 113.8481 SRD	1 SRD = 0.0088 KWD
10 ene. 2025	1 KWD = 113.6926 SRD	1 SRD = 0.0088 KWD
11 ene. 2025	1 KWD = 113.791 SRD	1 SRD = 0.0088 KWD
12 ene. 2025	1 KWD = 113.791 SRD	1 SRD = 0.0088 KWD
13 ene. 2025	1 KWD = 114.1621 SRD	1 SRD = 0.0088 KWD
14 ene. 2025	1 KWD = 113.7225 SRD	1 SRD = 0.0088 KWD
15 ene. 2025	1 KWD = 113.7779 SRD	1 SRD = 0.0088 KWD
16 ene. 2025	1 KWD = 113.7888 SRD	1 SRD = 0.0088 KWD
17 ene. 2025	1 KWD = 113.792 SRD	1 SRD = 0.0088 KWD
18 ene. 2025	1 KWD = 113.6047 SRD	1 SRD = 0.0088 KWD
19 ene. 2025	1 KWD = 113.6047 SRD	1 SRD = 0.0088 KWD
20 ene. 2025	1 KWD = 113.6312 SRD	1 SRD = 0.0088 KWD
21 ene. 2025	1 KWD = 113.68 SRD	1 SRD = 0.0088 KWD
22 ene. 2025	1 KWD = 113.9031 SRD	1 SRD = 0.0088 KWD
23 ene. 2025	1 KWD = 113.8073 SRD	1 SRD = 0.0088 KWD
24 ene. 2025	1 KWD = 113.9438 SRD	1 SRD = 0.0088 KWD
25 ene. 2025	1 KWD = 113.9514 SRD	1 SRD = 0.0088 KWD
26 ene. 2025	1 KWD = 113.9514 SRD	1 SRD = 0.0088 KWD
27 ene. 2025	1 KWD = 113.966 SRD	1 SRD = 0.0088 KWD
28 ene. 2025	1 KWD = 113.8666 SRD	1 SRD = 0.0088 KWD
29 ene. 2025	1 KWD = 113.826 SRD	1 SRD = 0.0088 KWD
30 ene. 2025	1 KWD = 113.8302 SRD	1 SRD = 0.0088 KWD
31 ene. 2025	1 KWD = 113.8109 SRD	1 SRD = 0.0088 KWD

Feb 2025

Fecha	KWD-SRD	SRD-KWD
01 feb. 2025	1 KWD = 113.782 SRD	1 SRD = 0.0088 KWD
02 feb. 2025	1 KWD = 113.782 SRD	1 SRD = 0.0088 KWD
03 feb. 2025	1 KWD = 113.6971 SRD	1 SRD = 0.0088 KWD
04 feb. 2025	1 KWD = 113.7153 SRD	1 SRD = 0.0088 KWD
05 feb. 2025	1 KWD = 113.8106 SRD	1 SRD = 0.0088 KWD
06 feb. 2025	1 KWD = 113.7703 SRD	1 SRD = 0.0088 KWD
07 feb. 2025	1 KWD = 113.7845 SRD	1 SRD = 0.0088 KWD
08 feb. 2025	1 KWD = 113.7668 SRD	1 SRD = 0.0088 KWD
09 feb. 2025	1 KWD = 113.7668 SRD	1 SRD = 0.0088 KWD
10 feb. 2025	1 KWD = 113.6744 SRD	1 SRD = 0.0088 KWD
11 feb. 2025	1 KWD = 113.8435 SRD	1 SRD = 0.0088 KWD
12 feb. 2025	1 KWD = 113.8327 SRD	1 SRD = 0.0088 KWD
13 feb. 2025	1 KWD = 113.98 SRD	1 SRD = 0.0088 KWD
14 feb. 2025	1 KWD = 114.6262 SRD	1 SRD = 0.0087 KWD
15 feb. 2025	1 KWD = 114.2415 SRD	1 SRD = 0.0088 KWD
16 feb. 2025	1 KWD = 114.2415 SRD	1 SRD = 0.0088 KWD
17 feb. 2025	1 KWD = 114.1899 SRD	1 SRD = 0.0088 KWD
18 feb. 2025	1 KWD = 114.0319 SRD	1 SRD = 0.0088 KWD
19 feb. 2025	1 KWD = 114.0342 SRD	1 SRD = 0.0088 KWD
20 feb. 2025	1 KWD = 114.3435 SRD	1 SRD = 0.0087 KWD
21 feb. 2025	1 KWD = 114.9839 SRD	1 SRD = 0.0087 KWD
22 feb. 2025	1 KWD = 115.221 SRD	1 SRD = 0.0087 KWD
23 feb. 2025	1 KWD = 115.221 SRD	1 SRD = 0.0087 KWD
24 feb. 2025	1 KWD = 115.2767 SRD	1 SRD = 0.0087 KWD
25 feb. 2025	1 KWD = 114.9342 SRD	1 SRD = 0.0087 KWD
26 feb. 2025	1 KWD = 114.9182 SRD	1 SRD = 0.0087 KWD
27 feb. 2025	1 KWD = 114.9092 SRD	1 SRD = 0.0087 KWD
28 feb. 2025	1 KWD = 114.8426 SRD	1 SRD = 0.0087 KWD

Mar 2025

Fecha	KWD-SRD	SRD-KWD
01 mar. 2025	1 KWD = 115.1345 SRD	1 SRD = 0.0087 KWD
02 mar. 2025	1 KWD = 114.1565 SRD	1 SRD = 0.0088 KWD
03 mar. 2025	1 KWD = 114.3455 SRD	1 SRD = 0.0087 KWD
04 mar. 2025	1 KWD = 115.2858 SRD	1 SRD = 0.0087 KWD
05 mar. 2025	1 KWD = 115.762 SRD	1 SRD = 0.0086 KWD
06 mar. 2025	1 KWD = 115.7754 SRD	1 SRD = 0.0086 KWD
07 mar. 2025	1 KWD = 116.0234 SRD	1 SRD = 0.0086 KWD
08 mar. 2025	1 KWD = 116.2507 SRD	1 SRD = 0.0086 KWD
09 mar. 2025	1 KWD = 116.2116 SRD	1 SRD = 0.0086 KWD
10 mar. 2025	1 KWD = 115.0355 SRD	1 SRD = 0.0087 KWD
11 mar. 2025	1 KWD = 116.3378 SRD	1 SRD = 0.0086 KWD
12 mar. 2025	1 KWD = 116.3697 SRD	1 SRD = 0.0086 KWD
13 mar. 2025	1 KWD = 117.4067 SRD	1 SRD = 0.0085 KWD
14 mar. 2025	1 KWD = 117.6235 SRD	1 SRD = 0.0085 KWD
15 mar. 2025	1 KWD = 117.8919 SRD	1 SRD = 0.0085 KWD
16 mar. 2025	1 KWD = 117.5347 SRD	1 SRD = 0.0085 KWD
17 mar. 2025	1 KWD = 117.9266 SRD	1 SRD = 0.0085 KWD
18 mar. 2025	1 KWD = 118.8347 SRD	1 SRD = 0.0084 KWD
19 mar. 2025	1 KWD = 118.2401 SRD	1 SRD = 0.0085 KWD
20 mar. 2025	1 KWD = 118.9664 SRD	1 SRD = 0.0084 KWD
21 mar. 2025	1 KWD = 118.6066 SRD	1 SRD = 0.0084 KWD
22 mar. 2025	1 KWD = 117.9614 SRD	1 SRD = 0.0085 KWD
23 mar. 2025	1 KWD = 118.6748 SRD	1 SRD = 0.0084 KWD
24 mar. 2025	1 KWD = 118.4046 SRD	1 SRD = 0.0084 KWD
25 mar. 2025	1 KWD = 118.9684 SRD	1 SRD = 0.0084 KWD
26 mar. 2025	1 KWD = 117.9016 SRD	1 SRD = 0.0085 KWD
27 mar. 2025	1 KWD = 117.9156 SRD	1 SRD = 0.0085 KWD
28 mar. 2025	1 KWD = 118.2229 SRD	1 SRD = 0.0085 KWD
29 mar. 2025	1 KWD = 118.8596 SRD	1 SRD = 0.0084 KWD
30 mar. 2025	1 KWD = 117.7843 SRD	1 SRD = 0.0085 KWD
31 mar. 2025	1 KWD = 118.5826 SRD	1 SRD = 0.0084 KWD

Apr 2025

Fecha	KWD-SRD	SRD-KWD
01 abr. 2025	1 KWD = 118.5827 SRD	1 SRD = 0.0084 KWD
02 abr. 2025	1 KWD = 118.7053 SRD	1 SRD = 0.0084 KWD
03 abr. 2025	1 KWD = 118.7733 SRD	1 SRD = 0.0084 KWD
04 abr. 2025	1 KWD = 118.8507 SRD	1 SRD = 0.0084 KWD
05 abr. 2025	1 KWD = 119.0631 SRD	1 SRD = 0.0084 KWD
06 abr. 2025	1 KWD = 119.0631 SRD	1 SRD = 0.0084 KWD
07 abr. 2025	1 KWD = 119.0672 SRD	1 SRD = 0.0084 KWD
08 abr. 2025	1 KWD = 118.7942 SRD	1 SRD = 0.0084 KWD
09 abr. 2025	1 KWD = 119.804 SRD	1 SRD = 0.0083 KWD
10 abr. 2025	1 KWD = 119.2276 SRD	1 SRD = 0.0084 KWD
11 abr. 2025	1 KWD = 119.3904 SRD	1 SRD = 0.0084 KWD
12 abr. 2025	1 KWD = 120.8916 SRD	1 SRD = 0.0083 KWD
13 abr. 2025	1 KWD = 119.5642 SRD	1 SRD = 0.0084 KWD
14 abr. 2025	1 KWD = 119.6243 SRD	1 SRD = 0.0084 KWD
15 abr. 2025	1 KWD = 121.0941 SRD	1 SRD = 0.0083 KWD
16 abr. 2025	1 KWD = 119.619 SRD	1 SRD = 0.0084 KWD
17 abr. 2025	1 KWD = 121.183 SRD	1 SRD = 0.0083 KWD
18 abr. 2025	1 KWD = 121.1561 SRD	1 SRD = 0.0083 KWD
19 abr. 2025	1 KWD = 121.1569 SRD	1 SRD = 0.0083 KWD
20 abr. 2025	1 KWD = 121.1569 SRD	1 SRD = 0.0083 KWD
21 abr. 2025	1 KWD = 121.1552 SRD	1 SRD = 0.0083 KWD
22 abr. 2025	1 KWD = 121.5088 SRD	1 SRD = 0.0082 KWD
23 abr. 2025	1 KWD = 120.3836 SRD	1 SRD = 0.0083 KWD
24 abr. 2025	1 KWD = 120.2198 SRD	1 SRD = 0.0083 KWD
25 abr. 2025	1 KWD = 120.0538 SRD	1 SRD = 0.0083 KWD
26 abr. 2025	1 KWD = 120.2314 SRD	1 SRD = 0.0083 KWD
27 abr. 2025	1 KWD = 120.2315 SRD	1 SRD = 0.0083 KWD
28 abr. 2025	1 KWD = 120.2355 SRD	1 SRD = 0.0083 KWD
29 abr. 2025	1 KWD = 120.2944 SRD	1 SRD = 0.0083 KWD
30 abr. 2025	1 KWD = 120.2554 SRD	1 SRD = 0.0083 KWD

May 2025

Fecha	KWD-SRD	SRD-KWD
01 may. 2025	1 KWD = 120.2191 SRD	1 SRD = 0.0083 KWD
02 may. 2025	1 KWD = 120.1365 SRD	1 SRD = 0.0083 KWD
03 may. 2025	1 KWD = 120.0919 SRD	1 SRD = 0.0083 KWD
04 may. 2025	1 KWD = 120.0919 SRD	1 SRD = 0.0083 KWD
05 may. 2025	1 KWD = 120.1116 SRD	1 SRD = 0.0083 KWD
06 may. 2025	1 KWD = 120.2214 SRD	1 SRD = 0.0083 KWD
07 may. 2025	1 KWD = 120.1919 SRD	1 SRD = 0.0083 KWD
08 may. 2025	1 KWD = 120.084 SRD	1 SRD = 0.0083 KWD
09 may. 2025	1 KWD = 118.2088 SRD	1 SRD = 0.0085 KWD
10 may. 2025	1 KWD = 119.6674 SRD	1 SRD = 0.0084 KWD
11 may. 2025	1 KWD = 119.6674 SRD	1 SRD = 0.0084 KWD
12 may. 2025	1 KWD = 119.3615 SRD	1 SRD = 0.0084 KWD
13 may. 2025	1 KWD = 117.6991 SRD	1 SRD = 0.0085 KWD
14 may. 2025	1 KWD = 118.7299 SRD	1 SRD = 0.0084 KWD
15 may. 2025	1 KWD = 118.3755 SRD	1 SRD = 0.0084 KWD
16 may. 2025	1 KWD = 118.2376 SRD	1 SRD = 0.0085 KWD
17 may. 2025	1 KWD = 119.0065 SRD	1 SRD = 0.0084 KWD
18 may. 2025	1 KWD = 119.0065 SRD	1 SRD = 0.0084 KWD
19 may. 2025	1 KWD = 119.0794 SRD	1 SRD = 0.0084 KWD
20 may. 2025	1 KWD = 118.6902 SRD	1 SRD = 0.0084 KWD
21 may. 2025	1 KWD = 119.4557 SRD	1 SRD = 0.0084 KWD
22 may. 2025	1 KWD = 119.421 SRD	1 SRD = 0.0084 KWD
23 may. 2025	1 KWD = 119.475 SRD	1 SRD = 0.0084 KWD
24 may. 2025	1 KWD = 121.2927 SRD	1 SRD = 0.0082 KWD
25 may. 2025	1 KWD = 121.2927 SRD	1 SRD = 0.0082 KWD
26 may. 2025	1 KWD = 121.3049 SRD	1 SRD = 0.0082 KWD
27 may. 2025	1 KWD = 119.5163 SRD	1 SRD = 0.0084 KWD
28 may. 2025	1 KWD = 119.9814 SRD	1 SRD = 0.0083 KWD
29 may. 2025	1 KWD = 121.0025 SRD	1 SRD = 0.0083 KWD
30 may. 2025	1 KWD = 121.2553 SRD	1 SRD = 0.0082 KWD
31 may. 2025	1 KWD = 121.284 SRD	1 SRD = 0.0082 KWD

Jun 2025

Fecha	KWD-SRD	SRD-KWD
01 jun. 2025	1 KWD = 121.284 SRD	1 SRD = 0.0082 KWD

Información sobre tipos de cambio deKWD-SRD y SRD-KWD

Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kuwait y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias