currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KWD-SZL y SZL-KWD - 2024

Tipos de cambio de KWD-SZL y SZL-KWD - 2024

Tipos de cambio de KWD-SZL y SZL-KWD

Compruebe a continuación los tipos de cambio de KWD-SZL y SZL-KWD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 KWD = 59,6907 SZL
1 SZL = 0,0168 KWD
1A 2A 2A

Jan 2024

FechaKWD-SZLSZL-KWD
01 ene. 2024 1 KWD = 60.2347 SZL 1 SZL = 0.0166 KWD
02 ene. 2024 1 KWD = 60.0749 SZL 1 SZL = 0.0166 KWD
03 ene. 2024 1 KWD = 61.0382 SZL 1 SZL = 0.0164 KWD
04 ene. 2024 1 KWD = 60.7552 SZL 1 SZL = 0.0165 KWD
05 ene. 2024 1 KWD = 61.2323 SZL 1 SZL = 0.0163 KWD
06 ene. 2024 1 KWD = 60.9987 SZL 1 SZL = 0.0164 KWD
07 ene. 2024 1 KWD = 60.9987 SZL 1 SZL = 0.0164 KWD
08 ene. 2024 1 KWD = 60.9317 SZL 1 SZL = 0.0164 KWD
09 ene. 2024 1 KWD = 60.8386 SZL 1 SZL = 0.0164 KWD
10 ene. 2024 1 KWD = 60.5632 SZL 1 SZL = 0.0165 KWD
11 ene. 2024 1 KWD = 60.5654 SZL 1 SZL = 0.0165 KWD
12 ene. 2024 1 KWD = 60.7336 SZL 1 SZL = 0.0165 KWD
13 ene. 2024 1 KWD = 60.6196 SZL 1 SZL = 0.0165 KWD
14 ene. 2024 1 KWD = 60.6196 SZL 1 SZL = 0.0165 KWD
15 ene. 2024 1 KWD = 60.6913 SZL 1 SZL = 0.0165 KWD
16 ene. 2024 1 KWD = 61.4482 SZL 1 SZL = 0.0163 KWD
17 ene. 2024 1 KWD = 61.8269 SZL 1 SZL = 0.0162 KWD
18 ene. 2024 1 KWD = 61.4481 SZL 1 SZL = 0.0163 KWD
19 ene. 2024 1 KWD = 61.73 SZL 1 SZL = 0.0162 KWD
20 ene. 2024 1 KWD = 61.5393 SZL 1 SZL = 0.0162 KWD
21 ene. 2024 1 KWD = 61.5393 SZL 1 SZL = 0.0162 KWD
22 ene. 2024 1 KWD = 62.2048 SZL 1 SZL = 0.0161 KWD
23 ene. 2024 1 KWD = 62.1574 SZL 1 SZL = 0.0161 KWD
24 ene. 2024 1 KWD = 61.2855 SZL 1 SZL = 0.0163 KWD
25 ene. 2024 1 KWD = 61.4655 SZL 1 SZL = 0.0163 KWD
26 ene. 2024 1 KWD = 61.0336 SZL 1 SZL = 0.0164 KWD
27 ene. 2024 1 KWD = 61.0806 SZL 1 SZL = 0.0164 KWD
28 ene. 2024 1 KWD = 61.0806 SZL 1 SZL = 0.0164 KWD
29 ene. 2024 1 KWD = 60.9754 SZL 1 SZL = 0.0164 KWD
30 ene. 2024 1 KWD = 61.3425 SZL 1 SZL = 0.0163 KWD
31 ene. 2024 1 KWD = 60.9477 SZL 1 SZL = 0.0164 KWD

Feb 2024

FechaKWD-SZLSZL-KWD
01 feb. 2024 1 KWD = 60.9193 SZL 1 SZL = 0.0164 KWD
02 feb. 2024 1 KWD = 60.6746 SZL 1 SZL = 0.0165 KWD
03 feb. 2024 1 KWD = 60.4792 SZL 1 SZL = 0.0165 KWD
04 feb. 2024 1 KWD = 60.4792 SZL 1 SZL = 0.0165 KWD
05 feb. 2024 1 KWD = 61.5601 SZL 1 SZL = 0.0162 KWD
06 feb. 2024 1 KWD = 61.5928 SZL 1 SZL = 0.0162 KWD
07 feb. 2024 1 KWD = 61.4179 SZL 1 SZL = 0.0163 KWD
08 feb. 2024 1 KWD = 61.634 SZL 1 SZL = 0.0162 KWD
09 feb. 2024 1 KWD = 61.7263 SZL 1 SZL = 0.0162 KWD
10 feb. 2024 1 KWD = 61.6806 SZL 1 SZL = 0.0162 KWD
11 feb. 2024 1 KWD = 61.6806 SZL 1 SZL = 0.0162 KWD
12 feb. 2024 1 KWD = 61.7944 SZL 1 SZL = 0.0162 KWD
13 feb. 2024 1 KWD = 61.1827 SZL 1 SZL = 0.0163 KWD
14 feb. 2024 1 KWD = 62.102 SZL 1 SZL = 0.0161 KWD
15 feb. 2024 1 KWD = 61.6733 SZL 1 SZL = 0.0162 KWD
16 feb. 2024 1 KWD = 61.3194 SZL 1 SZL = 0.0163 KWD
17 feb. 2024 1 KWD = 61.3058 SZL 1 SZL = 0.0163 KWD
18 feb. 2024 1 KWD = 61.3049 SZL 1 SZL = 0.0163 KWD
19 feb. 2024 1 KWD = 61.6283 SZL 1 SZL = 0.0162 KWD
20 feb. 2024 1 KWD = 61.7657 SZL 1 SZL = 0.0162 KWD
21 feb. 2024 1 KWD = 61.4734 SZL 1 SZL = 0.0163 KWD
22 feb. 2024 1 KWD = 61.6463 SZL 1 SZL = 0.0162 KWD
23 feb. 2024 1 KWD = 62.6613 SZL 1 SZL = 0.016 KWD
24 feb. 2024 1 KWD = 62.5909 SZL 1 SZL = 0.016 KWD
25 feb. 2024 1 KWD = 62.5909 SZL 1 SZL = 0.016 KWD
26 feb. 2024 1 KWD = 62.6631 SZL 1 SZL = 0.016 KWD
27 feb. 2024 1 KWD = 62.2327 SZL 1 SZL = 0.0161 KWD
28 feb. 2024 1 KWD = 62.5748 SZL 1 SZL = 0.016 KWD
29 feb. 2024 1 KWD = 62.5358 SZL 1 SZL = 0.016 KWD

Mar 2024

FechaKWD-SZLSZL-KWD
01 mar. 2024 1 KWD = 62.2449 SZL 1 SZL = 0.0161 KWD
02 mar. 2024 1 KWD = 62.0642 SZL 1 SZL = 0.0161 KWD
03 mar. 2024 1 KWD = 62.0642 SZL 1 SZL = 0.0161 KWD
04 mar. 2024 1 KWD = 61.9974 SZL 1 SZL = 0.0161 KWD
05 mar. 2024 1 KWD = 61.6552 SZL 1 SZL = 0.0162 KWD
06 mar. 2024 1 KWD = 61.287 SZL 1 SZL = 0.0163 KWD
07 mar. 2024 1 KWD = 61.1024 SZL 1 SZL = 0.0164 KWD
08 mar. 2024 1 KWD = 60.7101 SZL 1 SZL = 0.0165 KWD
09 mar. 2024 1 KWD = 60.6479 SZL 1 SZL = 0.0165 KWD
10 mar. 2024 1 KWD = 60.6479 SZL 1 SZL = 0.0165 KWD
11 mar. 2024 1 KWD = 60.9049 SZL 1 SZL = 0.0164 KWD
12 mar. 2024 1 KWD = 60.4225 SZL 1 SZL = 0.0166 KWD
13 mar. 2024 1 KWD = 60.6818 SZL 1 SZL = 0.0165 KWD
14 mar. 2024 1 KWD = 60.5765 SZL 1 SZL = 0.0165 KWD
15 mar. 2024 1 KWD = 60.6931 SZL 1 SZL = 0.0165 KWD
16 mar. 2024 1 KWD = 60.7028 SZL 1 SZL = 0.0165 KWD
17 mar. 2024 1 KWD = 60.7028 SZL 1 SZL = 0.0165 KWD
18 mar. 2024 1 KWD = 61.3454 SZL 1 SZL = 0.0163 KWD
19 mar. 2024 1 KWD = 61.7154 SZL 1 SZL = 0.0162 KWD
20 mar. 2024 1 KWD = 61.4524 SZL 1 SZL = 0.0163 KWD
21 mar. 2024 1 KWD = 61.0202 SZL 1 SZL = 0.0164 KWD
22 mar. 2024 1 KWD = 61.8775 SZL 1 SZL = 0.0162 KWD
23 mar. 2024 1 KWD = 61.6361 SZL 1 SZL = 0.0162 KWD
24 mar. 2024 1 KWD = 61.6361 SZL 1 SZL = 0.0162 KWD
25 mar. 2024 1 KWD = 61.6208 SZL 1 SZL = 0.0162 KWD
26 mar. 2024 1 KWD = 61.4912 SZL 1 SZL = 0.0163 KWD
27 mar. 2024 1 KWD = 61.5362 SZL 1 SZL = 0.0163 KWD
28 mar. 2024 1 KWD = 61.887 SZL 1 SZL = 0.0162 KWD
29 mar. 2024 1 KWD = 61.4202 SZL 1 SZL = 0.0163 KWD
30 mar. 2024 1 KWD = 61.3405 SZL 1 SZL = 0.0163 KWD
31 mar. 2024 1 KWD = 61.3405 SZL 1 SZL = 0.0163 KWD

Apr 2024

FechaKWD-SZLSZL-KWD
01 abr. 2024 1 KWD = 61.396 SZL 1 SZL = 0.0163 KWD
02 abr. 2024 1 KWD = 61.15 SZL 1 SZL = 0.0164 KWD
03 abr. 2024 1 KWD = 61.0934 SZL 1 SZL = 0.0164 KWD
04 abr. 2024 1 KWD = 60.4958 SZL 1 SZL = 0.0165 KWD
05 abr. 2024 1 KWD = 60.4665 SZL 1 SZL = 0.0165 KWD
06 abr. 2024 1 KWD = 60.3887 SZL 1 SZL = 0.0166 KWD
07 abr. 2024 1 KWD = 60.3887 SZL 1 SZL = 0.0166 KWD
08 abr. 2024 1 KWD = 60.3582 SZL 1 SZL = 0.0166 KWD
09 abr. 2024 1 KWD = 60.1351 SZL 1 SZL = 0.0166 KWD
10 abr. 2024 1 KWD = 60.206 SZL 1 SZL = 0.0166 KWD
11 abr. 2024 1 KWD = 61.1258 SZL 1 SZL = 0.0164 KWD
12 abr. 2024 1 KWD = 61.026 SZL 1 SZL = 0.0164 KWD
13 abr. 2024 1 KWD = 61.3934 SZL 1 SZL = 0.0163 KWD
14 abr. 2024 1 KWD = 60.9068 SZL 1 SZL = 0.0164 KWD
15 abr. 2024 1 KWD = 61.5216 SZL 1 SZL = 0.0163 KWD
16 abr. 2024 1 KWD = 61.8195 SZL 1 SZL = 0.0162 KWD
17 abr. 2024 1 KWD = 61.6973 SZL 1 SZL = 0.0162 KWD
18 abr. 2024 1 KWD = 61.7956 SZL 1 SZL = 0.0162 KWD
19 abr. 2024 1 KWD = 62.3578 SZL 1 SZL = 0.016 KWD
20 abr. 2024 1 KWD = 62.207 SZL 1 SZL = 0.0161 KWD
21 abr. 2024 1 KWD = 62.207 SZL 1 SZL = 0.0161 KWD
22 abr. 2024 1 KWD = 61.9793 SZL 1 SZL = 0.0161 KWD
23 abr. 2024 1 KWD = 62.3693 SZL 1 SZL = 0.016 KWD
24 abr. 2024 1 KWD = 62.2479 SZL 1 SZL = 0.0161 KWD
25 abr. 2024 1 KWD = 61.7815 SZL 1 SZL = 0.0162 KWD
26 abr. 2024 1 KWD = 61.2383 SZL 1 SZL = 0.0163 KWD
27 abr. 2024 1 KWD = 61.3829 SZL 1 SZL = 0.0163 KWD
28 abr. 2024 1 KWD = 61.3829 SZL 1 SZL = 0.0163 KWD
29 abr. 2024 1 KWD = 60.8699 SZL 1 SZL = 0.0164 KWD
30 abr. 2024 1 KWD = 60.6804 SZL 1 SZL = 0.0165 KWD

May 2024

FechaKWD-SZLSZL-KWD
01 may. 2024 1 KWD = 60.5864 SZL 1 SZL = 0.0165 KWD
02 may. 2024 1 KWD = 60.6239 SZL 1 SZL = 0.0165 KWD
03 may. 2024 1 KWD = 60.1918 SZL 1 SZL = 0.0166 KWD
04 may. 2024 1 KWD = 60.0763 SZL 1 SZL = 0.0166 KWD
05 may. 2024 1 KWD = 60.0763 SZL 1 SZL = 0.0166 KWD
06 may. 2024 1 KWD = 59.932 SZL 1 SZL = 0.0167 KWD
07 may. 2024 1 KWD = 60.0153 SZL 1 SZL = 0.0167 KWD
08 may. 2024 1 KWD = 60.4851 SZL 1 SZL = 0.0165 KWD
09 may. 2024 1 KWD = 60.1244 SZL 1 SZL = 0.0166 KWD
10 may. 2024 1 KWD = 59.7862 SZL 1 SZL = 0.0167 KWD
11 may. 2024 1 KWD = 59.7803 SZL 1 SZL = 0.0167 KWD
12 may. 2024 1 KWD = 59.7287 SZL 1 SZL = 0.0167 KWD
13 may. 2024 1 KWD = 59.7271 SZL 1 SZL = 0.0167 KWD
14 may. 2024 1 KWD = 59.8388 SZL 1 SZL = 0.0167 KWD
15 may. 2024 1 KWD = 59.9029 SZL 1 SZL = 0.0167 KWD
16 may. 2024 1 KWD = 59.3561 SZL 1 SZL = 0.0168 KWD
17 may. 2024 1 KWD = 59.5282 SZL 1 SZL = 0.0168 KWD
18 may. 2024 1 KWD = 59.2196 SZL 1 SZL = 0.0169 KWD
19 may. 2024 1 KWD = 59.2196 SZL 1 SZL = 0.0169 KWD
20 may. 2024 1 KWD = 59.3851 SZL 1 SZL = 0.0168 KWD
21 may. 2024 1 KWD = 59.0675 SZL 1 SZL = 0.0169 KWD
22 may. 2024 1 KWD = 59.2602 SZL 1 SZL = 0.0169 KWD
23 may. 2024 1 KWD = 59.8507 SZL 1 SZL = 0.0167 KWD
24 may. 2024 1 KWD = 59.9076 SZL 1 SZL = 0.0167 KWD
25 may. 2024 1 KWD = 59.8145 SZL 1 SZL = 0.0167 KWD
26 may. 2024 1 KWD = 59.8145 SZL 1 SZL = 0.0167 KWD
27 may. 2024 1 KWD = 59.8682 SZL 1 SZL = 0.0167 KWD
28 may. 2024 1 KWD = 59.8991 SZL 1 SZL = 0.0167 KWD
29 may. 2024 1 KWD = 59.6186 SZL 1 SZL = 0.0168 KWD
30 may. 2024 1 KWD = 60.7316 SZL 1 SZL = 0.0165 KWD
31 may. 2024 1 KWD = 61.0688 SZL 1 SZL = 0.0164 KWD

Jun 2024

FechaKWD-SZLSZL-KWD
01 jun. 2024 1 KWD = 61.0701 SZL 1 SZL = 0.0164 KWD
02 jun. 2024 1 KWD = 61.0701 SZL 1 SZL = 0.0164 KWD
03 jun. 2024 1 KWD = 60.9752 SZL 1 SZL = 0.0164 KWD
04 jun. 2024 1 KWD = 60.9921 SZL 1 SZL = 0.0164 KWD
05 jun. 2024 1 KWD = 61.5994 SZL 1 SZL = 0.0162 KWD
06 jun. 2024 1 KWD = 61.9576 SZL 1 SZL = 0.0161 KWD
07 jun. 2024 1 KWD = 61.7255 SZL 1 SZL = 0.0162 KWD
08 jun. 2024 1 KWD = 62.0769 SZL 1 SZL = 0.0161 KWD
09 jun. 2024 1 KWD = 62.0769 SZL 1 SZL = 0.0161 KWD
10 jun. 2024 1 KWD = 61.0864 SZL 1 SZL = 0.0164 KWD
11 jun. 2024 1 KWD = 60.9871 SZL 1 SZL = 0.0164 KWD
12 jun. 2024 1 KWD = 60.7606 SZL 1 SZL = 0.0165 KWD
13 jun. 2024 1 KWD = 59.9613 SZL 1 SZL = 0.0167 KWD
14 jun. 2024 1 KWD = 59.8404 SZL 1 SZL = 0.0167 KWD
15 jun. 2024 1 KWD = 59.6878 SZL 1 SZL = 0.0168 KWD
16 jun. 2024 1 KWD = 59.6878 SZL 1 SZL = 0.0168 KWD
17 jun. 2024 1 KWD = 59.3734 SZL 1 SZL = 0.0168 KWD
18 jun. 2024 1 KWD = 59.0942 SZL 1 SZL = 0.0169 KWD
19 jun. 2024 1 KWD = 58.7079 SZL 1 SZL = 0.017 KWD
20 jun. 2024 1 KWD = 59.0462 SZL 1 SZL = 0.0169 KWD
21 jun. 2024 1 KWD = 58.3145 SZL 1 SZL = 0.0171 KWD
22 jun. 2024 1 KWD = 58.2065 SZL 1 SZL = 0.0172 KWD
23 jun. 2024 1 KWD = 58.2065 SZL 1 SZL = 0.0172 KWD
24 jun. 2024 1 KWD = 59.1175 SZL 1 SZL = 0.0169 KWD
25 jun. 2024 1 KWD = 59.1866 SZL 1 SZL = 0.0169 KWD
26 jun. 2024 1 KWD = 59.2484 SZL 1 SZL = 0.0169 KWD
27 jun. 2024 1 KWD = 59.8371 SZL 1 SZL = 0.0167 KWD
28 jun. 2024 1 KWD = 59.2675 SZL 1 SZL = 0.0169 KWD
29 jun. 2024 1 KWD = 59.2754 SZL 1 SZL = 0.0169 KWD
30 jun. 2024 1 KWD = 59.2157 SZL 1 SZL = 0.0169 KWD

Jul 2024

FechaKWD-SZLSZL-KWD
01 jul. 2024 1 KWD = 58.9106 SZL 1 SZL = 0.017 KWD
02 jul. 2024 1 KWD = 60.2683 SZL 1 SZL = 0.0166 KWD
03 jul. 2024 1 KWD = 60.2639 SZL 1 SZL = 0.0166 KWD
04 jul. 2024 1 KWD = 60.008 SZL 1 SZL = 0.0167 KWD
05 jul. 2024 1 KWD = 59.5143 SZL 1 SZL = 0.0168 KWD
06 jul. 2024 1 KWD = 59.3461 SZL 1 SZL = 0.0169 KWD
07 jul. 2024 1 KWD = 59.3461 SZL 1 SZL = 0.0169 KWD
08 jul. 2024 1 KWD = 59.2977 SZL 1 SZL = 0.0169 KWD
09 jul. 2024 1 KWD = 59.2576 SZL 1 SZL = 0.0169 KWD
10 jul. 2024 1 KWD = 59.054 SZL 1 SZL = 0.0169 KWD
11 jul. 2024 1 KWD = 59.0922 SZL 1 SZL = 0.0169 KWD
12 jul. 2024 1 KWD = 58.8612 SZL 1 SZL = 0.017 KWD
13 jul. 2024 1 KWD = 58.8669 SZL 1 SZL = 0.017 KWD
14 jul. 2024 1 KWD = 58.6901 SZL 1 SZL = 0.017 KWD
15 jul. 2024 1 KWD = 59.4874 SZL 1 SZL = 0.0168 KWD
16 jul. 2024 1 KWD = 59.2375 SZL 1 SZL = 0.0169 KWD
17 jul. 2024 1 KWD = 59.5062 SZL 1 SZL = 0.0168 KWD
18 jul. 2024 1 KWD = 59.6853 SZL 1 SZL = 0.0168 KWD
19 jul. 2024 1 KWD = 59.9841 SZL 1 SZL = 0.0167 KWD
20 jul. 2024 1 KWD = 59.9489 SZL 1 SZL = 0.0167 KWD
21 jul. 2024 1 KWD = 59.9489 SZL 1 SZL = 0.0167 KWD
22 jul. 2024 1 KWD = 59.6982 SZL 1 SZL = 0.0168 KWD
23 jul. 2024 1 KWD = 60 SZL 1 SZL = 0.0167 KWD
24 jul. 2024 1 KWD = 59.8808 SZL 1 SZL = 0.0167 KWD
25 jul. 2024 1 KWD = 60.4617 SZL 1 SZL = 0.0165 KWD
26 jul. 2024 1 KWD = 59.6591 SZL 1 SZL = 0.0168 KWD
27 jul. 2024 1 KWD = 59.5906 SZL 1 SZL = 0.0168 KWD
28 jul. 2024 1 KWD = 59.5906 SZL 1 SZL = 0.0168 KWD
29 jul. 2024 1 KWD = 60.0398 SZL 1 SZL = 0.0167 KWD
30 jul. 2024 1 KWD = 59.9037 SZL 1 SZL = 0.0167 KWD
31 jul. 2024 1 KWD = 59.5868 SZL 1 SZL = 0.0168 KWD

Aug 2024

FechaKWD-SZLSZL-KWD
01 ago. 2024 1 KWD = 59.552 SZL 1 SZL = 0.0168 KWD
02 ago. 2024 1 KWD = 59.5027 SZL 1 SZL = 0.0168 KWD
03 ago. 2024 1 KWD = 59.0417 SZL 1 SZL = 0.0169 KWD
04 ago. 2024 1 KWD = 59.0417 SZL 1 SZL = 0.0169 KWD
05 ago. 2024 1 KWD = 60.9365 SZL 1 SZL = 0.0164 KWD
06 ago. 2024 1 KWD = 60.6181 SZL 1 SZL = 0.0165 KWD
07 ago. 2024 1 KWD = 59.9002 SZL 1 SZL = 0.0167 KWD
08 ago. 2024 1 KWD = 60.1934 SZL 1 SZL = 0.0166 KWD
09 ago. 2024 1 KWD = 59.8102 SZL 1 SZL = 0.0167 KWD
10 ago. 2024 1 KWD = 59.8469 SZL 1 SZL = 0.0167 KWD
11 ago. 2024 1 KWD = 59.7614 SZL 1 SZL = 0.0167 KWD
12 ago. 2024 1 KWD = 59.5276 SZL 1 SZL = 0.0168 KWD
13 ago. 2024 1 KWD = 59.3933 SZL 1 SZL = 0.0168 KWD
14 ago. 2024 1 KWD = 58.9639 SZL 1 SZL = 0.017 KWD
15 ago. 2024 1 KWD = 58.8462 SZL 1 SZL = 0.017 KWD
16 ago. 2024 1 KWD = 58.5392 SZL 1 SZL = 0.0171 KWD
17 ago. 2024 1 KWD = 58.3254 SZL 1 SZL = 0.0171 KWD
18 ago. 2024 1 KWD = 58.3254 SZL 1 SZL = 0.0171 KWD
19 ago. 2024 1 KWD = 58.3238 SZL 1 SZL = 0.0171 KWD
20 ago. 2024 1 KWD = 58.1901 SZL 1 SZL = 0.0172 KWD
21 ago. 2024 1 KWD = 58.3152 SZL 1 SZL = 0.0171 KWD
22 ago. 2024 1 KWD = 58.7804 SZL 1 SZL = 0.017 KWD
23 ago. 2024 1 KWD = 58.7355 SZL 1 SZL = 0.017 KWD
24 ago. 2024 1 KWD = 58.2856 SZL 1 SZL = 0.0172 KWD
25 ago. 2024 1 KWD = 58.2856 SZL 1 SZL = 0.0172 KWD
26 ago. 2024 1 KWD = 58.0543 SZL 1 SZL = 0.0172 KWD
27 ago. 2024 1 KWD = 58.1707 SZL 1 SZL = 0.0172 KWD
28 ago. 2024 1 KWD = 58.1744 SZL 1 SZL = 0.0172 KWD
29 ago. 2024 1 KWD = 57.9117 SZL 1 SZL = 0.0173 KWD
30 ago. 2024 1 KWD = 57.7286 SZL 1 SZL = 0.0173 KWD
31 ago. 2024 1 KWD = 58.076 SZL 1 SZL = 0.0172 KWD

Sep 2024

FechaKWD-SZLSZL-KWD
01 sep. 2024 1 KWD = 57.7887 SZL 1 SZL = 0.0173 KWD
02 sep. 2024 1 KWD = 58.5739 SZL 1 SZL = 0.0171 KWD
03 sep. 2024 1 KWD = 58.8013 SZL 1 SZL = 0.017 KWD
04 sep. 2024 1 KWD = 58.6387 SZL 1 SZL = 0.0171 KWD
05 sep. 2024 1 KWD = 58.2651 SZL 1 SZL = 0.0172 KWD
06 sep. 2024 1 KWD = 58.0627 SZL 1 SZL = 0.0172 KWD
07 sep. 2024 1 KWD = 58.1222 SZL 1 SZL = 0.0172 KWD
08 sep. 2024 1 KWD = 58.1222 SZL 1 SZL = 0.0172 KWD
09 sep. 2024 1 KWD = 58.6876 SZL 1 SZL = 0.017 KWD
10 sep. 2024 1 KWD = 58.5678 SZL 1 SZL = 0.0171 KWD
11 sep. 2024 1 KWD = 58.438 SZL 1 SZL = 0.0171 KWD
12 sep. 2024 1 KWD = 58.9759 SZL 1 SZL = 0.017 KWD
13 sep. 2024 1 KWD = 58.2867 SZL 1 SZL = 0.0172 KWD
14 sep. 2024 1 KWD = 58.285 SZL 1 SZL = 0.0172 KWD
15 sep. 2024 1 KWD = 58.285 SZL 1 SZL = 0.0172 KWD
16 sep. 2024 1 KWD = 57.9492 SZL 1 SZL = 0.0173 KWD
17 sep. 2024 1 KWD = 57.8248 SZL 1 SZL = 0.0173 KWD
18 sep. 2024 1 KWD = 57.5849 SZL 1 SZL = 0.0174 KWD
19 sep. 2024 1 KWD = 57.1535 SZL 1 SZL = 0.0175 KWD
20 sep. 2024 1 KWD = 57.5899 SZL 1 SZL = 0.0174 KWD
21 sep. 2024 1 KWD = 57.4757 SZL 1 SZL = 0.0174 KWD
22 sep. 2024 1 KWD = 57.4757 SZL 1 SZL = 0.0174 KWD
23 sep. 2024 1 KWD = 56.9485 SZL 1 SZL = 0.0176 KWD
24 sep. 2024 1 KWD = 56.8025 SZL 1 SZL = 0.0176 KWD
25 sep. 2024 1 KWD = 56.3597 SZL 1 SZL = 0.0177 KWD
26 sep. 2024 1 KWD = 56.3393 SZL 1 SZL = 0.0177 KWD
27 sep. 2024 1 KWD = 56.2636 SZL 1 SZL = 0.0178 KWD
28 sep. 2024 1 KWD = 56.3425 SZL 1 SZL = 0.0177 KWD
29 sep. 2024 1 KWD = 56.3425 SZL 1 SZL = 0.0177 KWD
30 sep. 2024 1 KWD = 56.3199 SZL 1 SZL = 0.0178 KWD

Oct 2024

FechaKWD-SZLSZL-KWD
01 oct. 2024 1 KWD = 56.6187 SZL 1 SZL = 0.0177 KWD
02 oct. 2024 1 KWD = 56.8557 SZL 1 SZL = 0.0176 KWD
03 oct. 2024 1 KWD = 57.1631 SZL 1 SZL = 0.0175 KWD
04 oct. 2024 1 KWD = 57.062 SZL 1 SZL = 0.0175 KWD
05 oct. 2024 1 KWD = 57.2426 SZL 1 SZL = 0.0175 KWD
06 oct. 2024 1 KWD = 57.2426 SZL 1 SZL = 0.0175 KWD
07 oct. 2024 1 KWD = 56.7571 SZL 1 SZL = 0.0176 KWD
08 oct. 2024 1 KWD = 56.969 SZL 1 SZL = 0.0176 KWD
09 oct. 2024 1 KWD = 57.4773 SZL 1 SZL = 0.0174 KWD
10 oct. 2024 1 KWD = 57.3138 SZL 1 SZL = 0.0174 KWD
11 oct. 2024 1 KWD = 57.0259 SZL 1 SZL = 0.0175 KWD
12 oct. 2024 1 KWD = 56.9159 SZL 1 SZL = 0.0176 KWD
13 oct. 2024 1 KWD = 56.7763 SZL 1 SZL = 0.0176 KWD
14 oct. 2024 1 KWD = 57.1735 SZL 1 SZL = 0.0175 KWD
15 oct. 2024 1 KWD = 57.5051 SZL 1 SZL = 0.0174 KWD
16 oct. 2024 1 KWD = 57.3383 SZL 1 SZL = 0.0174 KWD
17 oct. 2024 1 KWD = 57.8189 SZL 1 SZL = 0.0173 KWD
18 oct. 2024 1 KWD = 57.2514 SZL 1 SZL = 0.0175 KWD
19 oct. 2024 1 KWD = 57.0778 SZL 1 SZL = 0.0175 KWD
20 oct. 2024 1 KWD = 57.0778 SZL 1 SZL = 0.0175 KWD
21 oct. 2024 1 KWD = 57.5018 SZL 1 SZL = 0.0174 KWD
22 oct. 2024 1 KWD = 57.3784 SZL 1 SZL = 0.0174 KWD
23 oct. 2024 1 KWD = 57.4057 SZL 1 SZL = 0.0174 KWD
24 oct. 2024 1 KWD = 57.747 SZL 1 SZL = 0.0173 KWD
25 oct. 2024 1 KWD = 57.6026 SZL 1 SZL = 0.0174 KWD
26 oct. 2024 1 KWD = 57.7185 SZL 1 SZL = 0.0173 KWD
27 oct. 2024 1 KWD = 57.7185 SZL 1 SZL = 0.0173 KWD
28 oct. 2024 1 KWD = 57.9225 SZL 1 SZL = 0.0173 KWD
29 oct. 2024 1 KWD = 57.764 SZL 1 SZL = 0.0173 KWD
30 oct. 2024 1 KWD = 57.4293 SZL 1 SZL = 0.0174 KWD
31 oct. 2024 1 KWD = 57.5811 SZL 1 SZL = 0.0174 KWD

Nov 2024

FechaKWD-SZLSZL-KWD
01 nov. 2024 1 KWD = 57.4272 SZL 1 SZL = 0.0174 KWD
02 nov. 2024 1 KWD = 57.4682 SZL 1 SZL = 0.0174 KWD
03 nov. 2024 1 KWD = 57.3165 SZL 1 SZL = 0.0174 KWD
04 nov. 2024 1 KWD = 57.2079 SZL 1 SZL = 0.0175 KWD
05 nov. 2024 1 KWD = 56.8768 SZL 1 SZL = 0.0176 KWD
06 nov. 2024 1 KWD = 57.9001 SZL 1 SZL = 0.0173 KWD
07 nov. 2024 1 KWD = 56.9537 SZL 1 SZL = 0.0176 KWD
08 nov. 2024 1 KWD = 57.0819 SZL 1 SZL = 0.0175 KWD
09 nov. 2024 1 KWD = 57.3683 SZL 1 SZL = 0.0174 KWD
10 nov. 2024 1 KWD = 57.3683 SZL 1 SZL = 0.0174 KWD
11 nov. 2024 1 KWD = 58.0363 SZL 1 SZL = 0.0172 KWD
12 nov. 2024 1 KWD = 58.7862 SZL 1 SZL = 0.017 KWD
13 nov. 2024 1 KWD = 58.4705 SZL 1 SZL = 0.0171 KWD
14 nov. 2024 1 KWD = 59.5234 SZL 1 SZL = 0.0168 KWD
15 nov. 2024 1 KWD = 59.1835 SZL 1 SZL = 0.0169 KWD
16 nov. 2024 1 KWD = 59.3124 SZL 1 SZL = 0.0169 KWD
17 nov. 2024 1 KWD = 59.3124 SZL 1 SZL = 0.0169 KWD
18 nov. 2024 1 KWD = 58.8784 SZL 1 SZL = 0.017 KWD
19 nov. 2024 1 KWD = 58.7992 SZL 1 SZL = 0.017 KWD
20 nov. 2024 1 KWD = 58.9554 SZL 1 SZL = 0.017 KWD
21 nov. 2024 1 KWD = 58.8542 SZL 1 SZL = 0.017 KWD
22 nov. 2024 1 KWD = 58.6448 SZL 1 SZL = 0.0171 KWD
23 nov. 2024 1 KWD = 58.582 SZL 1 SZL = 0.0171 KWD
24 nov. 2024 1 KWD = 58.582 SZL 1 SZL = 0.0171 KWD
25 nov. 2024 1 KWD = 58.746 SZL 1 SZL = 0.017 KWD
26 nov. 2024 1 KWD = 58.6681 SZL 1 SZL = 0.017 KWD
27 nov. 2024 1 KWD = 59.0061 SZL 1 SZL = 0.0169 KWD
28 nov. 2024 1 KWD = 59.1062 SZL 1 SZL = 0.0169 KWD
29 nov. 2024 1 KWD = 58.734 SZL 1 SZL = 0.017 KWD
30 nov. 2024 1 KWD = 58.581 SZL 1 SZL = 0.0171 KWD

Dec 2024

FechaKWD-SZLSZL-KWD
01 dic. 2024 1 KWD = 58.581 SZL 1 SZL = 0.0171 KWD
02 dic. 2024 1 KWD = 59.071 SZL 1 SZL = 0.0169 KWD
03 dic. 2024 1 KWD = 58.8688 SZL 1 SZL = 0.017 KWD
04 dic. 2024 1 KWD = 58.9532 SZL 1 SZL = 0.017 KWD
05 dic. 2024 1 KWD = 58.7518 SZL 1 SZL = 0.017 KWD
06 dic. 2024 1 KWD = 58.7017 SZL 1 SZL = 0.017 KWD
07 dic. 2024 1 KWD = 58.7583 SZL 1 SZL = 0.017 KWD
08 dic. 2024 1 KWD = 58.7583 SZL 1 SZL = 0.017 KWD
09 dic. 2024 1 KWD = 58.0749 SZL 1 SZL = 0.0172 KWD
10 dic. 2024 1 KWD = 58.0946 SZL 1 SZL = 0.0172 KWD
11 dic. 2024 1 KWD = 57.8565 SZL 1 SZL = 0.0173 KWD
12 dic. 2024 1 KWD = 57.4216 SZL 1 SZL = 0.0174 KWD
13 dic. 2024 1 KWD = 58.2145 SZL 1 SZL = 0.0172 KWD
14 dic. 2024 1 KWD = 58.1323 SZL 1 SZL = 0.0172 KWD
15 dic. 2024 1 KWD = 58.1323 SZL 1 SZL = 0.0172 KWD
16 dic. 2024 1 KWD = 58.1147 SZL 1 SZL = 0.0172 KWD
17 dic. 2024 1 KWD = 58.7544 SZL 1 SZL = 0.017 KWD
18 dic. 2024 1 KWD = 58.6726 SZL 1 SZL = 0.017 KWD
19 dic. 2024 1 KWD = 59.3417 SZL 1 SZL = 0.0169 KWD
20 dic. 2024 1 KWD = 59.7445 SZL 1 SZL = 0.0167 KWD
21 dic. 2024 1 KWD = 59.53 SZL 1 SZL = 0.0168 KWD
22 dic. 2024 1 KWD = 59.53 SZL 1 SZL = 0.0168 KWD
23 dic. 2024 1 KWD = 59.851 SZL 1 SZL = 0.0167 KWD
24 dic. 2024 1 KWD = 60.3298 SZL 1 SZL = 0.0166 KWD
25 dic. 2024 1 KWD = 60.2658 SZL 1 SZL = 0.0166 KWD
26 dic. 2024 1 KWD = 60.2659 SZL 1 SZL = 0.0166 KWD
27 dic. 2024 1 KWD = 60.7772 SZL 1 SZL = 0.0165 KWD
28 dic. 2024 1 KWD = 60.8456 SZL 1 SZL = 0.0164 KWD
29 dic. 2024 1 KWD = 60.8456 SZL 1 SZL = 0.0164 KWD
30 dic. 2024 1 KWD = 60.8097 SZL 1 SZL = 0.0164 KWD
31 dic. 2024 1 KWD = 61.1728 SZL 1 SZL = 0.0163 KWD

Información sobre tipos de cambio deKWD-SZL y SZL-KWD

Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kuwait y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats