> Tipos de cambio de KWD-SZL y SZL-KWD - 2025

Tipos de cambio de KWD-SZL y SZL-KWD - 2025

Tipos de cambio de KWD-SZL y SZL-KWD

Compruebe a continuación los tipos de cambio de KWD-SZL y SZL-KWD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KWD = 60,1075 SZL

1 SZL = 0,0166 KWD

1A 2A 2A

KWD frente a SZLSZL frente a KWD

Jan 2025

Fecha	KWD-SZL	SZL-KWD
01 ene. 2025	1 KWD = 60.8124 SZL	1 SZL = 0.0164 KWD
02 ene. 2025	1 KWD = 60.6819 SZL	1 SZL = 0.0165 KWD
03 ene. 2025	1 KWD = 60.8321 SZL	1 SZL = 0.0164 KWD
04 ene. 2025	1 KWD = 60.7185 SZL	1 SZL = 0.0165 KWD
05 ene. 2025	1 KWD = 60.7185 SZL	1 SZL = 0.0165 KWD
06 ene. 2025	1 KWD = 60.1481 SZL	1 SZL = 0.0166 KWD
07 ene. 2025	1 KWD = 60.3152 SZL	1 SZL = 0.0166 KWD
08 ene. 2025	1 KWD = 61.2236 SZL	1 SZL = 0.0163 KWD
09 ene. 2025	1 KWD = 61.1667 SZL	1 SZL = 0.0163 KWD
10 ene. 2025	1 KWD = 61.6167 SZL	1 SZL = 0.0162 KWD
11 ene. 2025	1 KWD = 61.8645 SZL	1 SZL = 0.0162 KWD
12 ene. 2025	1 KWD = 61.8645 SZL	1 SZL = 0.0162 KWD
13 ene. 2025	1 KWD = 62.289 SZL	1 SZL = 0.0161 KWD
14 ene. 2025	1 KWD = 61.4806 SZL	1 SZL = 0.0163 KWD
15 ene. 2025	1 KWD = 61.2063 SZL	1 SZL = 0.0163 KWD
16 ene. 2025	1 KWD = 61.1518 SZL	1 SZL = 0.0164 KWD
17 ene. 2025	1 KWD = 60.6908 SZL	1 SZL = 0.0165 KWD
18 ene. 2025	1 KWD = 60.6578 SZL	1 SZL = 0.0165 KWD
19 ene. 2025	1 KWD = 60.6578 SZL	1 SZL = 0.0165 KWD
20 ene. 2025	1 KWD = 60.7568 SZL	1 SZL = 0.0165 KWD
21 ene. 2025	1 KWD = 60.4455 SZL	1 SZL = 0.0165 KWD
22 ene. 2025	1 KWD = 60.1536 SZL	1 SZL = 0.0166 KWD
23 ene. 2025	1 KWD = 60.2761 SZL	1 SZL = 0.0166 KWD
24 ene. 2025	1 KWD = 59.6474 SZL	1 SZL = 0.0168 KWD
25 ene. 2025	1 KWD = 59.5223 SZL	1 SZL = 0.0168 KWD
26 ene. 2025	1 KWD = 59.5223 SZL	1 SZL = 0.0168 KWD
27 ene. 2025	1 KWD = 60.555 SZL	1 SZL = 0.0165 KWD
28 ene. 2025	1 KWD = 60.6978 SZL	1 SZL = 0.0165 KWD
29 ene. 2025	1 KWD = 60.5707 SZL	1 SZL = 0.0165 KWD
30 ene. 2025	1 KWD = 60.0009 SZL	1 SZL = 0.0167 KWD
31 ene. 2025	1 KWD = 60.4543 SZL	1 SZL = 0.0165 KWD

Feb 2025

Fecha	KWD-SZL	SZL-KWD
01 feb. 2025	1 KWD = 60.4484 SZL	1 SZL = 0.0165 KWD
02 feb. 2025	1 KWD = 60.5482 SZL	1 SZL = 0.0165 KWD
03 feb. 2025	1 KWD = 61.2084 SZL	1 SZL = 0.0163 KWD
04 feb. 2025	1 KWD = 60.7715 SZL	1 SZL = 0.0165 KWD
05 feb. 2025	1 KWD = 60.3551 SZL	1 SZL = 0.0166 KWD
06 feb. 2025	1 KWD = 60.2318 SZL	1 SZL = 0.0166 KWD
07 feb. 2025	1 KWD = 59.7673 SZL	1 SZL = 0.0167 KWD
08 feb. 2025	1 KWD = 59.9895 SZL	1 SZL = 0.0167 KWD
09 feb. 2025	1 KWD = 59.9895 SZL	1 SZL = 0.0167 KWD
10 feb. 2025	1 KWD = 59.7058 SZL	1 SZL = 0.0167 KWD
11 feb. 2025	1 KWD = 59.7319 SZL	1 SZL = 0.0167 KWD
12 feb. 2025	1 KWD = 59.7139 SZL	1 SZL = 0.0167 KWD
13 feb. 2025	1 KWD = 59.5525 SZL	1 SZL = 0.0168 KWD
14 feb. 2025	1 KWD = 59.5963 SZL	1 SZL = 0.0168 KWD
15 feb. 2025	1 KWD = 59.4117 SZL	1 SZL = 0.0168 KWD
16 feb. 2025	1 KWD = 59.4117 SZL	1 SZL = 0.0168 KWD
17 feb. 2025	1 KWD = 59.7413 SZL	1 SZL = 0.0167 KWD
18 feb. 2025	1 KWD = 59.7027 SZL	1 SZL = 0.0167 KWD
19 feb. 2025	1 KWD = 59.8558 SZL	1 SZL = 0.0167 KWD
20 feb. 2025	1 KWD = 60.1552 SZL	1 SZL = 0.0166 KWD
21 feb. 2025	1 KWD = 59.4414 SZL	1 SZL = 0.0168 KWD
22 feb. 2025	1 KWD = 59.4301 SZL	1 SZL = 0.0168 KWD
23 feb. 2025	1 KWD = 59.4301 SZL	1 SZL = 0.0168 KWD
24 feb. 2025	1 KWD = 59.4751 SZL	1 SZL = 0.0168 KWD
25 feb. 2025	1 KWD = 59.5069 SZL	1 SZL = 0.0168 KWD
26 feb. 2025	1 KWD = 59.8013 SZL	1 SZL = 0.0167 KWD
27 feb. 2025	1 KWD = 59.7417 SZL	1 SZL = 0.0167 KWD
28 feb. 2025	1 KWD = 59.822 SZL	1 SZL = 0.0167 KWD

Mar 2025

Fecha	KWD-SZL	SZL-KWD
01 mar. 2025	1 KWD = 60.6094 SZL	1 SZL = 0.0165 KWD
02 mar. 2025	1 KWD = 60.3751 SZL	1 SZL = 0.0166 KWD
03 mar. 2025	1 KWD = 60.4549 SZL	1 SZL = 0.0165 KWD
04 mar. 2025	1 KWD = 60.0636 SZL	1 SZL = 0.0166 KWD
05 mar. 2025	1 KWD = 59.5922 SZL	1 SZL = 0.0168 KWD
06 mar. 2025	1 KWD = 59.4875 SZL	1 SZL = 0.0168 KWD
07 mar. 2025	1 KWD = 58.8379 SZL	1 SZL = 0.017 KWD
08 mar. 2025	1 KWD = 59.2456 SZL	1 SZL = 0.0169 KWD
09 mar. 2025	1 KWD = 58.8866 SZL	1 SZL = 0.017 KWD
10 mar. 2025	1 KWD = 59.0042 SZL	1 SZL = 0.0169 KWD
11 mar. 2025	1 KWD = 59.3561 SZL	1 SZL = 0.0168 KWD
12 mar. 2025	1 KWD = 59.8473 SZL	1 SZL = 0.0167 KWD
13 mar. 2025	1 KWD = 59.6791 SZL	1 SZL = 0.0168 KWD
14 mar. 2025	1 KWD = 59.4293 SZL	1 SZL = 0.0168 KWD
15 mar. 2025	1 KWD = 58.9408 SZL	1 SZL = 0.017 KWD
16 mar. 2025	1 KWD = 58.8369 SZL	1 SZL = 0.017 KWD
17 mar. 2025	1 KWD = 58.8786 SZL	1 SZL = 0.017 KWD
18 mar. 2025	1 KWD = 58.7216 SZL	1 SZL = 0.017 KWD
19 mar. 2025	1 KWD = 58.8001 SZL	1 SZL = 0.017 KWD
20 mar. 2025	1 KWD = 58.9173 SZL	1 SZL = 0.017 KWD
21 mar. 2025	1 KWD = 58.88 SZL	1 SZL = 0.017 KWD
22 mar. 2025	1 KWD = 58.833 SZL	1 SZL = 0.017 KWD
23 mar. 2025	1 KWD = 59.0157 SZL	1 SZL = 0.0169 KWD
24 mar. 2025	1 KWD = 58.9474 SZL	1 SZL = 0.017 KWD
25 mar. 2025	1 KWD = 58.9364 SZL	1 SZL = 0.017 KWD
26 mar. 2025	1 KWD = 59.2521 SZL	1 SZL = 0.0169 KWD
27 mar. 2025	1 KWD = 59.0786 SZL	1 SZL = 0.0169 KWD
28 mar. 2025	1 KWD = 58.9246 SZL	1 SZL = 0.017 KWD
29 mar. 2025	1 KWD = 59.7092 SZL	1 SZL = 0.0167 KWD
30 mar. 2025	1 KWD = 59.347 SZL	1 SZL = 0.0169 KWD
31 mar. 2025	1 KWD = 59.4966 SZL	1 SZL = 0.0168 KWD

Apr 2025

Fecha	KWD-SZL	SZL-KWD
01 abr. 2025	1 KWD = 59.5847 SZL	1 SZL = 0.0168 KWD
02 abr. 2025	1 KWD = 60.5668 SZL	1 SZL = 0.0165 KWD
03 abr. 2025	1 KWD = 60.8543 SZL	1 SZL = 0.0164 KWD
04 abr. 2025	1 KWD = 61.8871 SZL	1 SZL = 0.0162 KWD
05 abr. 2025	1 KWD = 62.3623 SZL	1 SZL = 0.016 KWD
06 abr. 2025	1 KWD = 62.3623 SZL	1 SZL = 0.016 KWD
07 abr. 2025	1 KWD = 62.945 SZL	1 SZL = 0.0159 KWD
08 abr. 2025	1 KWD = 63.5907 SZL	1 SZL = 0.0157 KWD
09 abr. 2025	1 KWD = 64.1123 SZL	1 SZL = 0.0156 KWD
10 abr. 2025	1 KWD = 64.464 SZL	1 SZL = 0.0155 KWD
11 abr. 2025	1 KWD = 63.6048 SZL	1 SZL = 0.0157 KWD
12 abr. 2025	1 KWD = 62.7895 SZL	1 SZL = 0.0159 KWD
13 abr. 2025	1 KWD = 62.2819 SZL	1 SZL = 0.0161 KWD
14 abr. 2025	1 KWD = 62.4158 SZL	1 SZL = 0.016 KWD
15 abr. 2025	1 KWD = 61.5623 SZL	1 SZL = 0.0162 KWD
16 abr. 2025	1 KWD = 61.9295 SZL	1 SZL = 0.0161 KWD
17 abr. 2025	1 KWD = 61.4697 SZL	1 SZL = 0.0163 KWD
18 abr. 2025	1 KWD = 61.377 SZL	1 SZL = 0.0163 KWD
19 abr. 2025	1 KWD = 61.378 SZL	1 SZL = 0.0163 KWD
20 abr. 2025	1 KWD = 61.378 SZL	1 SZL = 0.0163 KWD
21 abr. 2025	1 KWD = 61.3759 SZL	1 SZL = 0.0163 KWD
22 abr. 2025	1 KWD = 60.9191 SZL	1 SZL = 0.0164 KWD
23 abr. 2025	1 KWD = 60.6699 SZL	1 SZL = 0.0165 KWD
24 abr. 2025	1 KWD = 60.8105 SZL	1 SZL = 0.0164 KWD
25 abr. 2025	1 KWD = 61.4891 SZL	1 SZL = 0.0163 KWD
26 abr. 2025	1 KWD = 60.8976 SZL	1 SZL = 0.0164 KWD
27 abr. 2025	1 KWD = 60.8977 SZL	1 SZL = 0.0164 KWD
28 abr. 2025	1 KWD = 60.8658 SZL	1 SZL = 0.0164 KWD
29 abr. 2025	1 KWD = 60.5357 SZL	1 SZL = 0.0165 KWD
30 abr. 2025	1 KWD = 60.6968 SZL	1 SZL = 0.0165 KWD

May 2025

Fecha	KWD-SZL	SZL-KWD
01 may. 2025	1 KWD = 60.8828 SZL	1 SZL = 0.0164 KWD
02 may. 2025	1 KWD = 60.0074 SZL	1 SZL = 0.0167 KWD
03 may. 2025	1 KWD = 60.1486 SZL	1 SZL = 0.0166 KWD
04 may. 2025	1 KWD = 60.1486 SZL	1 SZL = 0.0166 KWD
05 may. 2025	1 KWD = 59.6499 SZL	1 SZL = 0.0168 KWD
06 may. 2025	1 KWD = 59.5585 SZL	1 SZL = 0.0168 KWD
07 may. 2025	1 KWD = 59.6218 SZL	1 SZL = 0.0168 KWD
08 may. 2025	1 KWD = 59.2517 SZL	1 SZL = 0.0169 KWD
09 may. 2025	1 KWD = 59.2482 SZL	1 SZL = 0.0169 KWD
10 may. 2025	1 KWD = 59.5048 SZL	1 SZL = 0.0168 KWD
11 may. 2025	1 KWD = 59.2299 SZL	1 SZL = 0.0169 KWD
12 may. 2025	1 KWD = 59.4904 SZL	1 SZL = 0.0168 KWD
13 may. 2025	1 KWD = 59.5408 SZL	1 SZL = 0.0168 KWD
14 may. 2025	1 KWD = 59.3573 SZL	1 SZL = 0.0168 KWD
15 may. 2025	1 KWD = 59.0074 SZL	1 SZL = 0.0169 KWD
16 may. 2025	1 KWD = 58.7211 SZL	1 SZL = 0.017 KWD
17 may. 2025	1 KWD = 58.9324 SZL	1 SZL = 0.017 KWD
18 may. 2025	1 KWD = 58.9324 SZL	1 SZL = 0.017 KWD
19 may. 2025	1 KWD = 58.7723 SZL	1 SZL = 0.017 KWD
20 may. 2025	1 KWD = 58.5725 SZL	1 SZL = 0.0171 KWD
21 may. 2025	1 KWD = 58.2352 SZL	1 SZL = 0.0172 KWD
22 may. 2025	1 KWD = 58.6713 SZL	1 SZL = 0.017 KWD
23 may. 2025	1 KWD = 58.3551 SZL	1 SZL = 0.0171 KWD
24 may. 2025	1 KWD = 58.2856 SZL	1 SZL = 0.0172 KWD
25 may. 2025	1 KWD = 58.2856 SZL	1 SZL = 0.0172 KWD
26 may. 2025	1 KWD = 58.2787 SZL	1 SZL = 0.0172 KWD
27 may. 2025	1 KWD = 58.3416 SZL	1 SZL = 0.0171 KWD
28 may. 2025	1 KWD = 58.3043 SZL	1 SZL = 0.0172 KWD
29 may. 2025	1 KWD = 58.1302 SZL	1 SZL = 0.0172 KWD
30 may. 2025	1 KWD = 58.3103 SZL	1 SZL = 0.0171 KWD
31 may. 2025	1 KWD = 58.3045 SZL	1 SZL = 0.0172 KWD

Jun 2025

Fecha	KWD-SZL	SZL-KWD
01 jun. 2025	1 KWD = 58.2257 SZL	1 SZL = 0.0172 KWD
02 jun. 2025	1 KWD = 58.4561 SZL	1 SZL = 0.0171 KWD

Información sobre tipos de cambio deKWD-SZL y SZL-KWD

Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kuwait y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias