> Tipos de cambio de KWD-TJS y TJS-KWD - 2025

Tipos de cambio de KWD-TJS y TJS-KWD - 2025

Tipos de cambio de KWD-TJS y TJS-KWD

Compruebe a continuación los tipos de cambio de KWD-TJS y TJS-KWD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KWD = 34,2642 TJS

1 TJS = 0,0292 KWD

1A 2A 2A

KWD frente a TJSTJS frente a KWD

Jan 2025

Fecha	KWD-TJS	TJS-KWD
01 ene. 2025	1 KWD = 35.3644 TJS	1 TJS = 0.0283 KWD
02 ene. 2025	1 KWD = 35.3437 TJS	1 TJS = 0.0283 KWD
03 ene. 2025	1 KWD = 35.4237 TJS	1 TJS = 0.0282 KWD
04 ene. 2025	1 KWD = 35.3544 TJS	1 TJS = 0.0283 KWD
05 ene. 2025	1 KWD = 35.3544 TJS	1 TJS = 0.0283 KWD
06 ene. 2025	1 KWD = 35.4368 TJS	1 TJS = 0.0282 KWD
07 ene. 2025	1 KWD = 35.4817 TJS	1 TJS = 0.0282 KWD
08 ene. 2025	1 KWD = 35.5163 TJS	1 TJS = 0.0282 KWD
09 ene. 2025	1 KWD = 35.4482 TJS	1 TJS = 0.0282 KWD
10 ene. 2025	1 KWD = 35.3776 TJS	1 TJS = 0.0283 KWD
11 ene. 2025	1 KWD = 35.5198 TJS	1 TJS = 0.0282 KWD
12 ene. 2025	1 KWD = 35.5198 TJS	1 TJS = 0.0282 KWD
13 ene. 2025	1 KWD = 35.5585 TJS	1 TJS = 0.0281 KWD
14 ene. 2025	1 KWD = 35.4543 TJS	1 TJS = 0.0282 KWD
15 ene. 2025	1 KWD = 35.4195 TJS	1 TJS = 0.0282 KWD
16 ene. 2025	1 KWD = 35.354 TJS	1 TJS = 0.0283 KWD
17 ene. 2025	1 KWD = 35.391 TJS	1 TJS = 0.0283 KWD
18 ene. 2025	1 KWD = 35.3717 TJS	1 TJS = 0.0283 KWD
19 ene. 2025	1 KWD = 35.3717 TJS	1 TJS = 0.0283 KWD
20 ene. 2025	1 KWD = 35.4295 TJS	1 TJS = 0.0282 KWD
21 ene. 2025	1 KWD = 35.3477 TJS	1 TJS = 0.0283 KWD
22 ene. 2025	1 KWD = 35.1776 TJS	1 TJS = 0.0284 KWD
23 ene. 2025	1 KWD = 35.5282 TJS	1 TJS = 0.0281 KWD
24 ene. 2025	1 KWD = 35.3898 TJS	1 TJS = 0.0283 KWD
25 ene. 2025	1 KWD = 35.3157 TJS	1 TJS = 0.0283 KWD
26 ene. 2025	1 KWD = 35.3157 TJS	1 TJS = 0.0283 KWD
27 ene. 2025	1 KWD = 35.4337 TJS	1 TJS = 0.0282 KWD
28 ene. 2025	1 KWD = 35.4324 TJS	1 TJS = 0.0282 KWD
29 ene. 2025	1 KWD = 35.3655 TJS	1 TJS = 0.0283 KWD
30 ene. 2025	1 KWD = 35.3242 TJS	1 TJS = 0.0283 KWD
31 ene. 2025	1 KWD = 35.4381 TJS	1 TJS = 0.0282 KWD

Feb 2025

Fecha	KWD-TJS	TJS-KWD
01 feb. 2025	1 KWD = 35.4347 TJS	1 TJS = 0.0282 KWD
02 feb. 2025	1 KWD = 35.4937 TJS	1 TJS = 0.0282 KWD
03 feb. 2025	1 KWD = 35.2918 TJS	1 TJS = 0.0283 KWD
04 feb. 2025	1 KWD = 35.3056 TJS	1 TJS = 0.0283 KWD
05 feb. 2025	1 KWD = 35.3988 TJS	1 TJS = 0.0282 KWD
06 feb. 2025	1 KWD = 35.3832 TJS	1 TJS = 0.0283 KWD
07 feb. 2025	1 KWD = 35.4989 TJS	1 TJS = 0.0282 KWD
08 feb. 2025	1 KWD = 35.6312 TJS	1 TJS = 0.0281 KWD
09 feb. 2025	1 KWD = 35.6312 TJS	1 TJS = 0.0281 KWD
10 feb. 2025	1 KWD = 35.3747 TJS	1 TJS = 0.0283 KWD
11 feb. 2025	1 KWD = 35.2797 TJS	1 TJS = 0.0283 KWD
12 feb. 2025	1 KWD = 35.382 TJS	1 TJS = 0.0283 KWD
13 feb. 2025	1 KWD = 35.2856 TJS	1 TJS = 0.0283 KWD
14 feb. 2025	1 KWD = 35.4074 TJS	1 TJS = 0.0282 KWD
15 feb. 2025	1 KWD = 35.2985 TJS	1 TJS = 0.0283 KWD
16 feb. 2025	1 KWD = 35.2985 TJS	1 TJS = 0.0283 KWD
17 feb. 2025	1 KWD = 35.3382 TJS	1 TJS = 0.0283 KWD
18 feb. 2025	1 KWD = 35.3491 TJS	1 TJS = 0.0283 KWD
19 feb. 2025	1 KWD = 35.3255 TJS	1 TJS = 0.0283 KWD
20 feb. 2025	1 KWD = 35.3219 TJS	1 TJS = 0.0283 KWD
21 feb. 2025	1 KWD = 35.3346 TJS	1 TJS = 0.0283 KWD
22 feb. 2025	1 KWD = 35.3277 TJS	1 TJS = 0.0283 KWD
23 feb. 2025	1 KWD = 35.3277 TJS	1 TJS = 0.0283 KWD
24 feb. 2025	1 KWD = 35.3239 TJS	1 TJS = 0.0283 KWD
25 feb. 2025	1 KWD = 35.358 TJS	1 TJS = 0.0283 KWD
26 feb. 2025	1 KWD = 35.3842 TJS	1 TJS = 0.0283 KWD
27 feb. 2025	1 KWD = 35.2876 TJS	1 TJS = 0.0283 KWD
28 feb. 2025	1 KWD = 35.2676 TJS	1 TJS = 0.0284 KWD

Mar 2025

Fecha	KWD-TJS	TJS-KWD
01 mar. 2025	1 KWD = 35.3217 TJS	1 TJS = 0.0283 KWD
02 mar. 2025	1 KWD = 35.2292 TJS	1 TJS = 0.0284 KWD
03 mar. 2025	1 KWD = 35.3241 TJS	1 TJS = 0.0283 KWD
04 mar. 2025	1 KWD = 35.3301 TJS	1 TJS = 0.0283 KWD
05 mar. 2025	1 KWD = 35.2869 TJS	1 TJS = 0.0283 KWD
06 mar. 2025	1 KWD = 35.3745 TJS	1 TJS = 0.0283 KWD
07 mar. 2025	1 KWD = 35.3925 TJS	1 TJS = 0.0283 KWD
08 mar. 2025	1 KWD = 35.4066 TJS	1 TJS = 0.0282 KWD
09 mar. 2025	1 KWD = 35.4218 TJS	1 TJS = 0.0282 KWD
10 mar. 2025	1 KWD = 35.3364 TJS	1 TJS = 0.0283 KWD
11 mar. 2025	1 KWD = 35.4142 TJS	1 TJS = 0.0282 KWD
12 mar. 2025	1 KWD = 35.4071 TJS	1 TJS = 0.0282 KWD
13 mar. 2025	1 KWD = 35.3782 TJS	1 TJS = 0.0283 KWD
14 mar. 2025	1 KWD = 35.3681 TJS	1 TJS = 0.0283 KWD
15 mar. 2025	1 KWD = 35.2982 TJS	1 TJS = 0.0283 KWD
16 mar. 2025	1 KWD = 35.2731 TJS	1 TJS = 0.0284 KWD
17 mar. 2025	1 KWD = 35.4996 TJS	1 TJS = 0.0282 KWD
18 mar. 2025	1 KWD = 35.5054 TJS	1 TJS = 0.0282 KWD
19 mar. 2025	1 KWD = 35.3894 TJS	1 TJS = 0.0283 KWD
20 mar. 2025	1 KWD = 35.4532 TJS	1 TJS = 0.0282 KWD
21 mar. 2025	1 KWD = 35.402 TJS	1 TJS = 0.0282 KWD
22 mar. 2025	1 KWD = 35.369 TJS	1 TJS = 0.0283 KWD
23 mar. 2025	1 KWD = 35.4499 TJS	1 TJS = 0.0282 KWD
24 mar. 2025	1 KWD = 35.3494 TJS	1 TJS = 0.0283 KWD
25 mar. 2025	1 KWD = 35.354 TJS	1 TJS = 0.0283 KWD
26 mar. 2025	1 KWD = 35.3907 TJS	1 TJS = 0.0283 KWD
27 mar. 2025	1 KWD = 35.4318 TJS	1 TJS = 0.0282 KWD
28 mar. 2025	1 KWD = 35.3186 TJS	1 TJS = 0.0283 KWD
29 mar. 2025	1 KWD = 35.322 TJS	1 TJS = 0.0283 KWD
30 mar. 2025	1 KWD = 35.134 TJS	1 TJS = 0.0285 KWD
31 mar. 2025	1 KWD = 35.2656 TJS	1 TJS = 0.0284 KWD

Apr 2025

Fecha	KWD-TJS	TJS-KWD
01 abr. 2025	1 KWD = 35.3034 TJS	1 TJS = 0.0283 KWD
02 abr. 2025	1 KWD = 35.3944 TJS	1 TJS = 0.0283 KWD
03 abr. 2025	1 KWD = 35.374 TJS	1 TJS = 0.0283 KWD
04 abr. 2025	1 KWD = 35.3138 TJS	1 TJS = 0.0283 KWD
05 abr. 2025	1 KWD = 35.5843 TJS	1 TJS = 0.0281 KWD
06 abr. 2025	1 KWD = 35.5843 TJS	1 TJS = 0.0281 KWD
07 abr. 2025	1 KWD = 35.3191 TJS	1 TJS = 0.0283 KWD
08 abr. 2025	1 KWD = 35.3132 TJS	1 TJS = 0.0283 KWD
09 abr. 2025	1 KWD = 35.2942 TJS	1 TJS = 0.0283 KWD
10 abr. 2025	1 KWD = 35.3048 TJS	1 TJS = 0.0283 KWD
11 abr. 2025	1 KWD = 35.4026 TJS	1 TJS = 0.0282 KWD
12 abr. 2025	1 KWD = 35.3818 TJS	1 TJS = 0.0283 KWD
13 abr. 2025	1 KWD = 35.3918 TJS	1 TJS = 0.0283 KWD
14 abr. 2025	1 KWD = 35.4997 TJS	1 TJS = 0.0282 KWD
15 abr. 2025	1 KWD = 35.3654 TJS	1 TJS = 0.0283 KWD
16 abr. 2025	1 KWD = 35.3616 TJS	1 TJS = 0.0283 KWD
17 abr. 2025	1 KWD = 35.0021 TJS	1 TJS = 0.0286 KWD
18 abr. 2025	1 KWD = 35.0056 TJS	1 TJS = 0.0286 KWD
19 abr. 2025	1 KWD = 35.0055 TJS	1 TJS = 0.0286 KWD
20 abr. 2025	1 KWD = 35.0055 TJS	1 TJS = 0.0286 KWD
21 abr. 2025	1 KWD = 35.0055 TJS	1 TJS = 0.0286 KWD
22 abr. 2025	1 KWD = 34.8317 TJS	1 TJS = 0.0287 KWD
23 abr. 2025	1 KWD = 34.7796 TJS	1 TJS = 0.0288 KWD
24 abr. 2025	1 KWD = 34.6384 TJS	1 TJS = 0.0289 KWD
25 abr. 2025	1 KWD = 34.503 TJS	1 TJS = 0.029 KWD
26 abr. 2025	1 KWD = 34.4894 TJS	1 TJS = 0.029 KWD
27 abr. 2025	1 KWD = 34.4894 TJS	1 TJS = 0.029 KWD
28 abr. 2025	1 KWD = 34.4027 TJS	1 TJS = 0.0291 KWD
29 abr. 2025	1 KWD = 34.462 TJS	1 TJS = 0.029 KWD
30 abr. 2025	1 KWD = 34.3871 TJS	1 TJS = 0.0291 KWD

May 2025

Fecha	KWD-TJS	TJS-KWD
01 may. 2025	1 KWD = 34.4925 TJS	1 TJS = 0.029 KWD
02 may. 2025	1 KWD = 33.7532 TJS	1 TJS = 0.0296 KWD
03 may. 2025	1 KWD = 33.8326 TJS	1 TJS = 0.0296 KWD
04 may. 2025	1 KWD = 33.8326 TJS	1 TJS = 0.0296 KWD
05 may. 2025	1 KWD = 33.8899 TJS	1 TJS = 0.0295 KWD
06 may. 2025	1 KWD = 33.8418 TJS	1 TJS = 0.0295 KWD
07 may. 2025	1 KWD = 33.8395 TJS	1 TJS = 0.0296 KWD
08 may. 2025	1 KWD = 33.644 TJS	1 TJS = 0.0297 KWD
09 may. 2025	1 KWD = 33.7304 TJS	1 TJS = 0.0296 KWD
10 may. 2025	1 KWD = 33.7322 TJS	1 TJS = 0.0296 KWD
11 may. 2025	1 KWD = 33.7322 TJS	1 TJS = 0.0296 KWD
12 may. 2025	1 KWD = 33.8222 TJS	1 TJS = 0.0296 KWD
13 may. 2025	1 KWD = 33.7017 TJS	1 TJS = 0.0297 KWD
14 may. 2025	1 KWD = 33.7572 TJS	1 TJS = 0.0296 KWD
15 may. 2025	1 KWD = 33.6987 TJS	1 TJS = 0.0297 KWD
16 may. 2025	1 KWD = 33.5285 TJS	1 TJS = 0.0298 KWD
17 may. 2025	1 KWD = 33.6492 TJS	1 TJS = 0.0297 KWD
18 may. 2025	1 KWD = 33.6492 TJS	1 TJS = 0.0297 KWD
19 may. 2025	1 KWD = 33.6148 TJS	1 TJS = 0.0297 KWD
20 may. 2025	1 KWD = 33.4286 TJS	1 TJS = 0.0299 KWD
21 may. 2025	1 KWD = 33.4805 TJS	1 TJS = 0.0299 KWD
22 may. 2025	1 KWD = 33.1479 TJS	1 TJS = 0.0302 KWD
23 may. 2025	1 KWD = 33.4253 TJS	1 TJS = 0.0299 KWD
24 may. 2025	1 KWD = 33.3852 TJS	1 TJS = 0.03 KWD
25 may. 2025	1 KWD = 33.3852 TJS	1 TJS = 0.03 KWD
26 may. 2025	1 KWD = 33.0393 TJS	1 TJS = 0.0303 KWD
27 may. 2025	1 KWD = 32.8676 TJS	1 TJS = 0.0304 KWD
28 may. 2025	1 KWD = 32.5026 TJS	1 TJS = 0.0308 KWD
29 may. 2025	1 KWD = 32.4959 TJS	1 TJS = 0.0308 KWD
30 may. 2025	1 KWD = 32.5745 TJS	1 TJS = 0.0307 KWD
31 may. 2025	1 KWD = 32.5712 TJS	1 TJS = 0.0307 KWD

Jun 2025

Fecha	KWD-TJS	TJS-KWD
01 jun. 2025	1 KWD = 32.5712 TJS	1 TJS = 0.0307 KWD
02 jun. 2025	1 KWD = 32.6008 TJS	1 TJS = 0.0307 KWD
03 jun. 2025	1 KWD = 32.3058 TJS	1 TJS = 0.031 KWD
04 jun. 2025	1 KWD = 32.2851 TJS	1 TJS = 0.031 KWD
05 jun. 2025	1 KWD = 32.298 TJS	1 TJS = 0.031 KWD
06 jun. 2025	1 KWD = 32.2366 TJS	1 TJS = 0.031 KWD
07 jun. 2025	1 KWD = 32.3603 TJS	1 TJS = 0.0309 KWD
08 jun. 2025	1 KWD = 32.3603 TJS	1 TJS = 0.0309 KWD
09 jun. 2025	1 KWD = 32.3317 TJS	1 TJS = 0.0309 KWD
10 jun. 2025	1 KWD = 32.5586 TJS	1 TJS = 0.0307 KWD
11 jun. 2025	1 KWD = 32.6605 TJS	1 TJS = 0.0306 KWD
12 jun. 2025	1 KWD = 33.1319 TJS	1 TJS = 0.0302 KWD
13 jun. 2025	1 KWD = 33.02 TJS	1 TJS = 0.0303 KWD
14 jun. 2025	1 KWD = 32.8379 TJS	1 TJS = 0.0305 KWD
15 jun. 2025	1 KWD = 32.8379 TJS	1 TJS = 0.0305 KWD
16 jun. 2025	1 KWD = 33.1003 TJS	1 TJS = 0.0302 KWD
17 jun. 2025	1 KWD = 32.3473 TJS	1 TJS = 0.0309 KWD
18 jun. 2025	1 KWD = 32.7958 TJS	1 TJS = 0.0305 KWD
19 jun. 2025	1 KWD = 32.2874 TJS	1 TJS = 0.031 KWD
20 jun. 2025	1 KWD = 32.2693 TJS	1 TJS = 0.031 KWD
21 jun. 2025	1 KWD = 32.2239 TJS	1 TJS = 0.031 KWD
22 jun. 2025	1 KWD = 32.2239 TJS	1 TJS = 0.031 KWD
23 jun. 2025	1 KWD = 32.2051 TJS	1 TJS = 0.0311 KWD
24 jun. 2025	1 KWD = 32.2123 TJS	1 TJS = 0.031 KWD
25 jun. 2025	1 KWD = 32.3379 TJS	1 TJS = 0.0309 KWD
26 jun. 2025	1 KWD = 32.3752 TJS	1 TJS = 0.0309 KWD
27 jun. 2025	1 KWD = 32.2259 TJS	1 TJS = 0.031 KWD
28 jun. 2025	1 KWD = 32.2207 TJS	1 TJS = 0.031 KWD
29 jun. 2025	1 KWD = 32.2207 TJS	1 TJS = 0.031 KWD
30 jun. 2025	1 KWD = 32.3853 TJS	1 TJS = 0.0309 KWD

Jul 2025

Fecha	KWD-TJS	TJS-KWD
01 jul. 2025	1 KWD = 32.3707 TJS	1 TJS = 0.0309 KWD
02 jul. 2025	1 KWD = 32.0406 TJS	1 TJS = 0.0312 KWD
03 jul. 2025	1 KWD = 31.7769 TJS	1 TJS = 0.0315 KWD
04 jul. 2025	1 KWD = 31.8523 TJS	1 TJS = 0.0314 KWD
05 jul. 2025	1 KWD = 31.8533 TJS	1 TJS = 0.0314 KWD
06 jul. 2025	1 KWD = 31.8533 TJS	1 TJS = 0.0314 KWD
07 jul. 2025	1 KWD = 31.5235 TJS	1 TJS = 0.0317 KWD
08 jul. 2025	1 KWD = 31.421 TJS	1 TJS = 0.0318 KWD
09 jul. 2025	1 KWD = 31.667 TJS	1 TJS = 0.0316 KWD
10 jul. 2025	1 KWD = 31.6864 TJS	1 TJS = 0.0316 KWD
11 jul. 2025	1 KWD = 31.6148 TJS	1 TJS = 0.0316 KWD
12 jul. 2025	1 KWD = 31.5988 TJS	1 TJS = 0.0316 KWD
13 jul. 2025	1 KWD = 31.5979 TJS	1 TJS = 0.0316 KWD
14 jul. 2025	1 KWD = 31.6066 TJS	1 TJS = 0.0316 KWD
15 jul. 2025	1 KWD = 31.3094 TJS	1 TJS = 0.0319 KWD
16 jul. 2025	1 KWD = 31.3212 TJS	1 TJS = 0.0319 KWD
17 jul. 2025	1 KWD = 31.2731 TJS	1 TJS = 0.032 KWD
18 jul. 2025	1 KWD = 31.1718 TJS	1 TJS = 0.0321 KWD

Información sobre tipos de cambio deKWD-TJS y TJS-KWD

Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kuwait y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias