> Tipos de cambio de KWD-TND y TND-KWD - 2025

Tipos de cambio de KWD-TND y TND-KWD - 2025

Tipos de cambio de KWD-TND y TND-KWD

Compruebe a continuación los tipos de cambio de KWD-TND y TND-KWD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KWD = 10,0688 TND

1 TND = 0,0993 KWD

1A 2A 2A

KWD frente a TNDTND frente a KWD

Jan 2025

Fecha	KWD-TND	TND-KWD
01 ene. 2025	1 KWD = 10.3042 TND	1 TND = 0.097 KWD
02 ene. 2025	1 KWD = 10.4072 TND	1 TND = 0.0961 KWD
03 ene. 2025	1 KWD = 10.4104 TND	1 TND = 0.0961 KWD
04 ene. 2025	1 KWD = 10.3904 TND	1 TND = 0.0962 KWD
05 ene. 2025	1 KWD = 10.3904 TND	1 TND = 0.0962 KWD
06 ene. 2025	1 KWD = 10.3758 TND	1 TND = 0.0964 KWD
07 ene. 2025	1 KWD = 10.3329 TND	1 TND = 0.0968 KWD
08 ene. 2025	1 KWD = 10.4141 TND	1 TND = 0.096 KWD
09 ene. 2025	1 KWD = 10.4041 TND	1 TND = 0.0961 KWD
10 ene. 2025	1 KWD = 10.4081 TND	1 TND = 0.0961 KWD
11 ene. 2025	1 KWD = 10.4507 TND	1 TND = 0.0957 KWD
12 ene. 2025	1 KWD = 10.4507 TND	1 TND = 0.0957 KWD
13 ene. 2025	1 KWD = 10.5226 TND	1 TND = 0.095 KWD
14 ene. 2025	1 KWD = 10.4564 TND	1 TND = 0.0956 KWD
15 ene. 2025	1 KWD = 10.3973 TND	1 TND = 0.0962 KWD
16 ene. 2025	1 KWD = 10.447 TND	1 TND = 0.0957 KWD
17 ene. 2025	1 KWD = 10.4303 TND	1 TND = 0.0959 KWD
18 ene. 2025	1 KWD = 10.4246 TND	1 TND = 0.0959 KWD
19 ene. 2025	1 KWD = 10.4246 TND	1 TND = 0.0959 KWD
20 ene. 2025	1 KWD = 10.4416 TND	1 TND = 0.0958 KWD
21 ene. 2025	1 KWD = 10.3679 TND	1 TND = 0.0965 KWD
22 ene. 2025	1 KWD = 10.3182 TND	1 TND = 0.0969 KWD
23 ene. 2025	1 KWD = 10.3636 TND	1 TND = 0.0965 KWD
24 ene. 2025	1 KWD = 10.3331 TND	1 TND = 0.0968 KWD
25 ene. 2025	1 KWD = 10.3117 TND	1 TND = 0.097 KWD
26 ene. 2025	1 KWD = 10.3117 TND	1 TND = 0.097 KWD
27 ene. 2025	1 KWD = 10.3165 TND	1 TND = 0.0969 KWD
28 ene. 2025	1 KWD = 10.3257 TND	1 TND = 0.0968 KWD
29 ene. 2025	1 KWD = 10.3645 TND	1 TND = 0.0965 KWD
30 ene. 2025	1 KWD = 10.3589 TND	1 TND = 0.0965 KWD
31 ene. 2025	1 KWD = 10.3511 TND	1 TND = 0.0966 KWD

Feb 2025

Fecha	KWD-TND	TND-KWD
01 feb. 2025	1 KWD = 10.3501 TND	1 TND = 0.0966 KWD
02 feb. 2025	1 KWD = 10.3672 TND	1 TND = 0.0965 KWD
03 feb. 2025	1 KWD = 10.4518 TND	1 TND = 0.0957 KWD
04 feb. 2025	1 KWD = 10.3976 TND	1 TND = 0.0962 KWD
05 feb. 2025	1 KWD = 10.3029 TND	1 TND = 0.0971 KWD
06 feb. 2025	1 KWD = 10.3636 TND	1 TND = 0.0965 KWD
07 feb. 2025	1 KWD = 10.3583 TND	1 TND = 0.0965 KWD
08 feb. 2025	1 KWD = 10.3966 TND	1 TND = 0.0962 KWD
09 feb. 2025	1 KWD = 10.3966 TND	1 TND = 0.0962 KWD
10 feb. 2025	1 KWD = 10.3789 TND	1 TND = 0.0963 KWD
11 feb. 2025	1 KWD = 10.3801 TND	1 TND = 0.0963 KWD
12 feb. 2025	1 KWD = 10.3185 TND	1 TND = 0.0969 KWD
13 feb. 2025	1 KWD = 10.2905 TND	1 TND = 0.0972 KWD
14 feb. 2025	1 KWD = 10.271 TND	1 TND = 0.0974 KWD
15 feb. 2025	1 KWD = 10.2394 TND	1 TND = 0.0977 KWD
16 feb. 2025	1 KWD = 10.2394 TND	1 TND = 0.0977 KWD
17 feb. 2025	1 KWD = 10.2778 TND	1 TND = 0.0973 KWD
18 feb. 2025	1 KWD = 10.2652 TND	1 TND = 0.0974 KWD
19 feb. 2025	1 KWD = 10.2854 TND	1 TND = 0.0972 KWD
20 feb. 2025	1 KWD = 10.2845 TND	1 TND = 0.0972 KWD
21 feb. 2025	1 KWD = 10.25 TND	1 TND = 0.0976 KWD
22 feb. 2025	1 KWD = 10.248 TND	1 TND = 0.0976 KWD
23 feb. 2025	1 KWD = 10.248 TND	1 TND = 0.0976 KWD
24 feb. 2025	1 KWD = 10.2896 TND	1 TND = 0.0972 KWD
25 feb. 2025	1 KWD = 10.2093 TND	1 TND = 0.098 KWD
26 feb. 2025	1 KWD = 10.2304 TND	1 TND = 0.0977 KWD
27 feb. 2025	1 KWD = 10.1957 TND	1 TND = 0.0981 KWD
28 feb. 2025	1 KWD = 10.2381 TND	1 TND = 0.0977 KWD

Mar 2025

Fecha	KWD-TND	TND-KWD
01 mar. 2025	1 KWD = 10.2647 TND	1 TND = 0.0974 KWD
02 mar. 2025	1 KWD = 10.231 TND	1 TND = 0.0977 KWD
03 mar. 2025	1 KWD = 10.2405 TND	1 TND = 0.0977 KWD
04 mar. 2025	1 KWD = 10.1954 TND	1 TND = 0.0981 KWD
05 mar. 2025	1 KWD = 10.1085 TND	1 TND = 0.0989 KWD
06 mar. 2025	1 KWD = 10.0694 TND	1 TND = 0.0993 KWD
07 mar. 2025	1 KWD = 10.0294 TND	1 TND = 0.0997 KWD
08 mar. 2025	1 KWD = 10.0714 TND	1 TND = 0.0993 KWD
09 mar. 2025	1 KWD = 10.0377 TND	1 TND = 0.0996 KWD
10 mar. 2025	1 KWD = 9.9952 TND	1 TND = 0.1 KWD
11 mar. 2025	1 KWD = 10.027 TND	1 TND = 0.0997 KWD
12 mar. 2025	1 KWD = 10.0069 TND	1 TND = 0.0999 KWD
13 mar. 2025	1 KWD = 10.0224 TND	1 TND = 0.0998 KWD
14 mar. 2025	1 KWD = 10.0243 TND	1 TND = 0.0998 KWD
15 mar. 2025	1 KWD = 10.005 TND	1 TND = 0.0999 KWD
16 mar. 2025	1 KWD = 9.9677 TND	1 TND = 0.1003 KWD
17 mar. 2025	1 KWD = 10.0205 TND	1 TND = 0.0998 KWD
18 mar. 2025	1 KWD = 10.0068 TND	1 TND = 0.0999 KWD
19 mar. 2025	1 KWD = 9.9991 TND	1 TND = 0.1 KWD
20 mar. 2025	1 KWD = 10.0176 TND	1 TND = 0.0998 KWD
21 mar. 2025	1 KWD = 10.0253 TND	1 TND = 0.0997 KWD
22 mar. 2025	1 KWD = 10.0403 TND	1 TND = 0.0996 KWD
23 mar. 2025	1 KWD = 10.0099 TND	1 TND = 0.0999 KWD
24 mar. 2025	1 KWD = 9.9814 TND	1 TND = 0.1002 KWD
25 mar. 2025	1 KWD = 10.0683 TND	1 TND = 0.0993 KWD
26 mar. 2025	1 KWD = 10.0767 TND	1 TND = 0.0992 KWD
27 mar. 2025	1 KWD = 10.0854 TND	1 TND = 0.0992 KWD
28 mar. 2025	1 KWD = 10.1013 TND	1 TND = 0.099 KWD
29 mar. 2025	1 KWD = 10.0745 TND	1 TND = 0.0993 KWD
30 mar. 2025	1 KWD = 10.0517 TND	1 TND = 0.0995 KWD
31 mar. 2025	1 KWD = 10.0968 TND	1 TND = 0.099 KWD

Apr 2025

Fecha	KWD-TND	TND-KWD
01 abr. 2025	1 KWD = 10.0849 TND	1 TND = 0.0992 KWD
02 abr. 2025	1 KWD = 10.0526 TND	1 TND = 0.0995 KWD
03 abr. 2025	1 KWD = 10.0334 TND	1 TND = 0.0997 KWD
04 abr. 2025	1 KWD = 9.9348 TND	1 TND = 0.1007 KWD
05 abr. 2025	1 KWD = 10.0108 TND	1 TND = 0.0999 KWD
06 abr. 2025	1 KWD = 10.0108 TND	1 TND = 0.0999 KWD
07 abr. 2025	1 KWD = 9.9714 TND	1 TND = 0.1003 KWD
08 abr. 2025	1 KWD = 10.0055 TND	1 TND = 0.0999 KWD
09 abr. 2025	1 KWD = 10.0132 TND	1 TND = 0.0999 KWD
10 abr. 2025	1 KWD = 9.9994 TND	1 TND = 0.1 KWD
11 abr. 2025	1 KWD = 9.8745 TND	1 TND = 0.1013 KWD
12 abr. 2025	1 KWD = 9.8009 TND	1 TND = 0.102 KWD
13 abr. 2025	1 KWD = 9.7144 TND	1 TND = 0.1029 KWD
14 abr. 2025	1 KWD = 9.713 TND	1 TND = 0.103 KWD
15 abr. 2025	1 KWD = 9.7919 TND	1 TND = 0.1021 KWD
16 abr. 2025	1 KWD = 9.8012 TND	1 TND = 0.102 KWD
17 abr. 2025	1 KWD = 9.746 TND	1 TND = 0.1026 KWD
18 abr. 2025	1 KWD = 9.7447 TND	1 TND = 0.1026 KWD
19 abr. 2025	1 KWD = 9.7448 TND	1 TND = 0.1026 KWD
20 abr. 2025	1 KWD = 9.7448 TND	1 TND = 0.1026 KWD
21 abr. 2025	1 KWD = 9.7446 TND	1 TND = 0.1026 KWD
22 abr. 2025	1 KWD = 9.684 TND	1 TND = 0.1033 KWD
23 abr. 2025	1 KWD = 9.7802 TND	1 TND = 0.1022 KWD
24 abr. 2025	1 KWD = 9.7321 TND	1 TND = 0.1028 KWD
25 abr. 2025	1 KWD = 9.7699 TND	1 TND = 0.1024 KWD
26 abr. 2025	1 KWD = 9.767 TND	1 TND = 0.1024 KWD
27 abr. 2025	1 KWD = 9.767 TND	1 TND = 0.1024 KWD
28 abr. 2025	1 KWD = 9.7258 TND	1 TND = 0.1028 KWD
29 abr. 2025	1 KWD = 9.7621 TND	1 TND = 0.1024 KWD
30 abr. 2025	1 KWD = 9.6899 TND	1 TND = 0.1032 KWD

May 2025

Fecha	KWD-TND	TND-KWD
01 may. 2025	1 KWD = 9.7194 TND	1 TND = 0.1029 KWD
02 may. 2025	1 KWD = 9.784 TND	1 TND = 0.1022 KWD
03 may. 2025	1 KWD = 9.807 TND	1 TND = 0.102 KWD
04 may. 2025	1 KWD = 9.807 TND	1 TND = 0.102 KWD
05 may. 2025	1 KWD = 9.751 TND	1 TND = 0.1026 KWD
06 may. 2025	1 KWD = 9.786 TND	1 TND = 0.1022 KWD
07 may. 2025	1 KWD = 9.7734 TND	1 TND = 0.1023 KWD
08 may. 2025	1 KWD = 9.7852 TND	1 TND = 0.1022 KWD
09 may. 2025	1 KWD = 9.8104 TND	1 TND = 0.1019 KWD
10 may. 2025	1 KWD = 9.8344 TND	1 TND = 0.1017 KWD
11 may. 2025	1 KWD = 9.8344 TND	1 TND = 0.1017 KWD
12 may. 2025	1 KWD = 9.8769 TND	1 TND = 0.1012 KWD
13 may. 2025	1 KWD = 9.8697 TND	1 TND = 0.1013 KWD
14 may. 2025	1 KWD = 9.8275 TND	1 TND = 0.1018 KWD
15 may. 2025	1 KWD = 9.8222 TND	1 TND = 0.1018 KWD
16 may. 2025	1 KWD = 9.8051 TND	1 TND = 0.102 KWD
17 may. 2025	1 KWD = 9.8404 TND	1 TND = 0.1016 KWD
18 may. 2025	1 KWD = 9.8404 TND	1 TND = 0.1016 KWD
19 may. 2025	1 KWD = 9.7986 TND	1 TND = 0.1021 KWD
20 may. 2025	1 KWD = 9.7684 TND	1 TND = 0.1024 KWD
21 may. 2025	1 KWD = 9.7506 TND	1 TND = 0.1026 KWD
22 may. 2025	1 KWD = 9.7366 TND	1 TND = 0.1027 KWD
23 may. 2025	1 KWD = 9.7472 TND	1 TND = 0.1026 KWD
24 may. 2025	1 KWD = 9.7358 TND	1 TND = 0.1027 KWD
25 may. 2025	1 KWD = 9.7358 TND	1 TND = 0.1027 KWD
26 may. 2025	1 KWD = 9.7225 TND	1 TND = 0.1029 KWD
27 may. 2025	1 KWD = 9.7357 TND	1 TND = 0.1027 KWD
28 may. 2025	1 KWD = 9.7455 TND	1 TND = 0.1026 KWD
29 may. 2025	1 KWD = 9.7756 TND	1 TND = 0.1023 KWD
30 may. 2025	1 KWD = 9.7376 TND	1 TND = 0.1027 KWD
31 may. 2025	1 KWD = 9.7367 TND	1 TND = 0.1027 KWD

Jun 2025

Fecha	KWD-TND	TND-KWD
01 jun. 2025	1 KWD = 9.7367 TND	1 TND = 0.1027 KWD
02 jun. 2025	1 KWD = 9.6959 TND	1 TND = 0.1031 KWD

Información sobre tipos de cambio deKWD-TND y TND-KWD

Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kuwait y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias