currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KWD-TND y TND-KWD - 2026

Tipos de cambio de KWD-TND y TND-KWD - 2026

Tipos de cambio de KWD-TND y TND-KWD

Compruebe a continuación los tipos de cambio de KWD-TND y TND-KWD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KWD = 9,472 TND
1 TND = 0,1056 KWD
1A 2A 2A

Jan 2026

FechaKWD-TNDTND-KWD
01 ene. 2026 1 KWD = 9.4841 TND 1 TND = 0.1054 KWD
02 ene. 2026 1 KWD = 9.4815 TND 1 TND = 0.1055 KWD
03 ene. 2026 1 KWD = 9.4798 TND 1 TND = 0.1055 KWD
04 ene. 2026 1 KWD = 9.4798 TND 1 TND = 0.1055 KWD
05 ene. 2026 1 KWD = 9.5111 TND 1 TND = 0.1051 KWD
06 ene. 2026 1 KWD = 9.465 TND 1 TND = 0.1057 KWD
07 ene. 2026 1 KWD = 9.5087 TND 1 TND = 0.1052 KWD
08 ene. 2026 1 KWD = 9.5153 TND 1 TND = 0.1051 KWD
09 ene. 2026 1 KWD = 9.5199 TND 1 TND = 0.105 KWD
10 ene. 2026 1 KWD = 9.4231 TND 1 TND = 0.1061 KWD
11 ene. 2026 1 KWD = 9.4231 TND 1 TND = 0.1061 KWD
12 ene. 2026 1 KWD = 9.4971 TND 1 TND = 0.1053 KWD
13 ene. 2026 1 KWD = 9.5053 TND 1 TND = 0.1052 KWD
14 ene. 2026 1 KWD = 9.507 TND 1 TND = 0.1052 KWD
15 ene. 2026 1 KWD = 9.5086 TND 1 TND = 0.1052 KWD
16 ene. 2026 1 KWD = 9.5202 TND 1 TND = 0.105 KWD
17 ene. 2026 1 KWD = 9.5351 TND 1 TND = 0.1049 KWD
18 ene. 2026 1 KWD = 9.5351 TND 1 TND = 0.1049 KWD
19 ene. 2026 1 KWD = 9.506 TND 1 TND = 0.1052 KWD
20 ene. 2026 1 KWD = 9.4942 TND 1 TND = 0.1053 KWD
21 ene. 2026 1 KWD = 9.4823 TND 1 TND = 0.1055 KWD
22 ene. 2026 1 KWD = 9.4934 TND 1 TND = 0.1053 KWD
23 ene. 2026 1 KWD = 9.4751 TND 1 TND = 0.1055 KWD
24 ene. 2026 1 KWD = 9.428 TND 1 TND = 0.1061 KWD
25 ene. 2026 1 KWD = 9.428 TND 1 TND = 0.1061 KWD
26 ene. 2026 1 KWD = 9.4123 TND 1 TND = 0.1062 KWD
27 ene. 2026 1 KWD = 9.3947 TND 1 TND = 0.1064 KWD
28 ene. 2026 1 KWD = 9.328 TND 1 TND = 0.1072 KWD
29 ene. 2026 1 KWD = 9.3317 TND 1 TND = 0.1072 KWD
30 ene. 2026 1 KWD = 9.3686 TND 1 TND = 0.1067 KWD
31 ene. 2026 1 KWD = 9.2696 TND 1 TND = 0.1079 KWD

Feb 2026

FechaKWD-TNDTND-KWD
01 feb. 2026 1 KWD = 9.4361 TND 1 TND = 0.106 KWD
02 feb. 2026 1 KWD = 9.4043 TND 1 TND = 0.1063 KWD
03 feb. 2026 1 KWD = 9.403 TND 1 TND = 0.1063 KWD
04 feb. 2026 1 KWD = 9.405 TND 1 TND = 0.1063 KWD
05 feb. 2026 1 KWD = 9.4296 TND 1 TND = 0.106 KWD
06 feb. 2026 1 KWD = 9.4366 TND 1 TND = 0.106 KWD
07 feb. 2026 1 KWD = 9.2689 TND 1 TND = 0.1079 KWD
08 feb. 2026 1 KWD = 9.4131 TND 1 TND = 0.1062 KWD
09 feb. 2026 1 KWD = 9.3963 TND 1 TND = 0.1064 KWD
10 feb. 2026 1 KWD = 9.3797 TND 1 TND = 0.1066 KWD
11 feb. 2026 1 KWD = 9.3722 TND 1 TND = 0.1067 KWD
12 feb. 2026 1 KWD = 9.4068 TND 1 TND = 0.1063 KWD
13 feb. 2026 1 KWD = 9.4007 TND 1 TND = 0.1064 KWD
14 feb. 2026 1 KWD = 9.3939 TND 1 TND = 0.1065 KWD
15 feb. 2026 1 KWD = 9.3939 TND 1 TND = 0.1065 KWD
16 feb. 2026 1 KWD = 9.4086 TND 1 TND = 0.1063 KWD
17 feb. 2026 1 KWD = 9.4267 TND 1 TND = 0.1061 KWD
18 feb. 2026 1 KWD = 9.4196 TND 1 TND = 0.1062 KWD
19 feb. 2026 1 KWD = 9.4545 TND 1 TND = 0.1058 KWD
20 feb. 2026 1 KWD = 9.4621 TND 1 TND = 0.1057 KWD
21 feb. 2026 1 KWD = 9.4467 TND 1 TND = 0.1059 KWD
22 feb. 2026 1 KWD = 9.4467 TND 1 TND = 0.1059 KWD
23 feb. 2026 1 KWD = 9.4524 TND 1 TND = 0.1058 KWD
24 feb. 2026 1 KWD = 9.4645 TND 1 TND = 0.1057 KWD
25 feb. 2026 1 KWD = 9.4585 TND 1 TND = 0.1057 KWD
26 feb. 2026 1 KWD = 9.3839 TND 1 TND = 0.1066 KWD
27 feb. 2026 1 KWD = 9.4497 TND 1 TND = 0.1058 KWD
28 feb. 2026 1 KWD = 9.4401 TND 1 TND = 0.1059 KWD

Mar 2026

FechaKWD-TNDTND-KWD
01 mar. 2026 1 KWD = 9.4401 TND 1 TND = 0.1059 KWD
02 mar. 2026 1 KWD = 9.4886 TND 1 TND = 0.1054 KWD
03 mar. 2026 1 KWD = 9.5473 TND 1 TND = 0.1047 KWD
04 mar. 2026 1 KWD = 9.4897 TND 1 TND = 0.1054 KWD
05 mar. 2026 1 KWD = 9.5284 TND 1 TND = 0.1049 KWD
06 mar. 2026 1 KWD = 9.5485 TND 1 TND = 0.1047 KWD
07 mar. 2026 1 KWD = 9.5035 TND 1 TND = 0.1052 KWD
08 mar. 2026 1 KWD = 9.5035 TND 1 TND = 0.1052 KWD
09 mar. 2026 1 KWD = 9.5512 TND 1 TND = 0.1047 KWD
10 mar. 2026 1 KWD = 9.5457 TND 1 TND = 0.1048 KWD
11 mar. 2026 1 KWD = 9.5526 TND 1 TND = 0.1047 KWD
12 mar. 2026 1 KWD = 9.5934 TND 1 TND = 0.1042 KWD
13 mar. 2026 1 KWD = 9.6332 TND 1 TND = 0.1038 KWD
14 mar. 2026 1 KWD = 9.6189 TND 1 TND = 0.104 KWD
15 mar. 2026 1 KWD = 9.6189 TND 1 TND = 0.104 KWD
16 mar. 2026 1 KWD = 9.6282 TND 1 TND = 0.1039 KWD
17 mar. 2026 1 KWD = 9.6028 TND 1 TND = 0.1041 KWD
18 mar. 2026 1 KWD = 9.6105 TND 1 TND = 0.1041 KWD
19 mar. 2026 1 KWD = 9.6385 TND 1 TND = 0.1038 KWD
20 mar. 2026 1 KWD = 9.6367 TND 1 TND = 0.1038 KWD
21 mar. 2026 1 KWD = 9.6173 TND 1 TND = 0.104 KWD
22 mar. 2026 1 KWD = 9.6173 TND 1 TND = 0.104 KWD
23 mar. 2026 1 KWD = 9.5991 TND 1 TND = 0.1042 KWD
24 mar. 2026 1 KWD = 9.5757 TND 1 TND = 0.1044 KWD
25 mar. 2026 1 KWD = 9.5825 TND 1 TND = 0.1044 KWD
26 mar. 2026 1 KWD = 9.5637 TND 1 TND = 0.1046 KWD
27 mar. 2026 1 KWD = 9.5755 TND 1 TND = 0.1044 KWD
28 mar. 2026 1 KWD = 9.5029 TND 1 TND = 0.1052 KWD
29 mar. 2026 1 KWD = 9.5438 TND 1 TND = 0.1048 KWD
30 mar. 2026 1 KWD = 9.5503 TND 1 TND = 0.1047 KWD
31 mar. 2026 1 KWD = 9.5458 TND 1 TND = 0.1048 KWD

Apr 2026

FechaKWD-TNDTND-KWD
01 abr. 2026 1 KWD = 9.4933 TND 1 TND = 0.1053 KWD
02 abr. 2026 1 KWD = 9.531 TND 1 TND = 0.1049 KWD
03 abr. 2026 1 KWD = 9.5088 TND 1 TND = 0.1052 KWD
04 abr. 2026 1 KWD = 9.5088 TND 1 TND = 0.1052 KWD
05 abr. 2026 1 KWD = 9.5088 TND 1 TND = 0.1052 KWD
06 abr. 2026 1 KWD = 9.5088 TND 1 TND = 0.1052 KWD
07 abr. 2026 1 KWD = 9.503 TND 1 TND = 0.1052 KWD
08 abr. 2026 1 KWD = 9.4407 TND 1 TND = 0.1059 KWD
09 abr. 2026 1 KWD = 9.4307 TND 1 TND = 0.106 KWD
10 abr. 2026 1 KWD = 9.459 TND 1 TND = 0.1057 KWD
11 abr. 2026 1 KWD = 9.4518 TND 1 TND = 0.1058 KWD
12 abr. 2026 1 KWD = 9.4518 TND 1 TND = 0.1058 KWD
13 abr. 2026 1 KWD = 9.4401 TND 1 TND = 0.1059 KWD
14 abr. 2026 1 KWD = 9.3938 TND 1 TND = 0.1065 KWD
15 abr. 2026 1 KWD = 9.398 TND 1 TND = 0.1064 KWD
16 abr. 2026 1 KWD = 9.4093 TND 1 TND = 0.1063 KWD
17 abr. 2026 1 KWD = 9.4096 TND 1 TND = 0.1063 KWD
18 abr. 2026 1 KWD = 9.428 TND 1 TND = 0.1061 KWD
19 abr. 2026 1 KWD = 9.428 TND 1 TND = 0.1061 KWD
20 abr. 2026 1 KWD = 9.4264 TND 1 TND = 0.1061 KWD
21 abr. 2026 1 KWD = 9.4433 TND 1 TND = 0.1059 KWD
22 abr. 2026 1 KWD = 9.4395 TND 1 TND = 0.1059 KWD
23 abr. 2026 1 KWD = 9.4725 TND 1 TND = 0.1056 KWD
24 abr. 2026 1 KWD = 9.4855 TND 1 TND = 0.1054 KWD
25 abr. 2026 1 KWD = 9.3613 TND 1 TND = 0.1068 KWD
26 abr. 2026 1 KWD = 9.4727 TND 1 TND = 0.1056 KWD
27 abr. 2026 1 KWD = 9.4569 TND 1 TND = 0.1057 KWD
28 abr. 2026 1 KWD = 9.4709 TND 1 TND = 0.1056 KWD
29 abr. 2026 1 KWD = 9.4804 TND 1 TND = 0.1055 KWD
30 abr. 2026 1 KWD = 9.4911 TND 1 TND = 0.1054 KWD

May 2026

FechaKWD-TNDTND-KWD
01 may. 2026 1 KWD = 9.3788 TND 1 TND = 0.1066 KWD
02 may. 2026 1 KWD = 9.3779 TND 1 TND = 0.1066 KWD
03 may. 2026 1 KWD = 9.3779 TND 1 TND = 0.1066 KWD
04 may. 2026 1 KWD = 9.4471 TND 1 TND = 0.1059 KWD
05 may. 2026 1 KWD = 9.4653 TND 1 TND = 0.1056 KWD
06 may. 2026 1 KWD = 9.4405 TND 1 TND = 0.1059 KWD
07 may. 2026 1 KWD = 9.4285 TND 1 TND = 0.1061 KWD
08 may. 2026 1 KWD = 9.4416 TND 1 TND = 0.1059 KWD
09 may. 2026 1 KWD = 9.4158 TND 1 TND = 0.1062 KWD
10 may. 2026 1 KWD = 9.4158 TND 1 TND = 0.1062 KWD
11 may. 2026 1 KWD = 9.4249 TND 1 TND = 0.1061 KWD
12 may. 2026 1 KWD = 9.4403 TND 1 TND = 0.1059 KWD
13 may. 2026 1 KWD = 9.4475 TND 1 TND = 0.1058 KWD
14 may. 2026 1 KWD = 9.4551 TND 1 TND = 0.1058 KWD
15 may. 2026 1 KWD = 9.4905 TND 1 TND = 0.1054 KWD
16 may. 2026 1 KWD = 9.5014 TND 1 TND = 0.1052 KWD
17 may. 2026 1 KWD = 9.5014 TND 1 TND = 0.1052 KWD
18 may. 2026 1 KWD = 9.4752 TND 1 TND = 0.1055 KWD
19 may. 2026 1 KWD = 9.4708 TND 1 TND = 0.1056 KWD
20 may. 2026 1 KWD = 9.4852 TND 1 TND = 0.1054 KWD
21 may. 2026 1 KWD = 9.4594 TND 1 TND = 0.1057 KWD
22 may. 2026 1 KWD = 9.46 TND 1 TND = 0.1057 KWD

Información sobre tipos de cambio deKWD-TND y TND-KWD

Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kuwait y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats