> Tipos de cambio de KWD-TOP y TOP-KWD - 2025

Tipos de cambio de KWD-TOP y TOP-KWD - 2025

Tipos de cambio de KWD-TOP y TOP-KWD

Compruebe a continuación los tipos de cambio de KWD-TOP y TOP-KWD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KWD = 7,6451 TOP

1 TOP = 0,1308 KWD

1A 2A 2A

KWD frente a TOPTOP frente a KWD

Jan 2025

Fecha	KWD-TOP	TOP-KWD
01 ene. 2025	1 KWD = 7.6038 TOP	1 TOP = 0.1315 KWD
02 ene. 2025	1 KWD = 7.5936 TOP	1 TOP = 0.1317 KWD
03 ene. 2025	1 KWD = 7.5921 TOP	1 TOP = 0.1317 KWD
04 ene. 2025	1 KWD = 7.5918 TOP	1 TOP = 0.1317 KWD
05 ene. 2025	1 KWD = 7.5918 TOP	1 TOP = 0.1317 KWD
06 ene. 2025	1 KWD = 7.5968 TOP	1 TOP = 0.1316 KWD
07 ene. 2025	1 KWD = 7.5998 TOP	1 TOP = 0.1316 KWD
08 ene. 2025	1 KWD = 7.5956 TOP	1 TOP = 0.1317 KWD
09 ene. 2025	1 KWD = 7.5966 TOP	1 TOP = 0.1316 KWD
10 ene. 2025	1 KWD = 7.5948 TOP	1 TOP = 0.1317 KWD
11 ene. 2025	1 KWD = 7.5918 TOP	1 TOP = 0.1317 KWD
12 ene. 2025	1 KWD = 7.5918 TOP	1 TOP = 0.1317 KWD
13 ene. 2025	1 KWD = 7.6165 TOP	1 TOP = 0.1313 KWD
14 ene. 2025	1 KWD = 7.5882 TOP	1 TOP = 0.1318 KWD
15 ene. 2025	1 KWD = 7.5909 TOP	1 TOP = 0.1317 KWD
16 ene. 2025	1 KWD = 7.5916 TOP	1 TOP = 0.1317 KWD
17 ene. 2025	1 KWD = 7.5919 TOP	1 TOP = 0.1317 KWD
18 ene. 2025	1 KWD = 7.5902 TOP	1 TOP = 0.1317 KWD
19 ene. 2025	1 KWD = 7.5902 TOP	1 TOP = 0.1317 KWD
20 ene. 2025	1 KWD = 7.592 TOP	1 TOP = 0.1317 KWD
21 ene. 2025	1 KWD = 7.5951 TOP	1 TOP = 0.1317 KWD
22 ene. 2025	1 KWD = 7.5993 TOP	1 TOP = 0.1316 KWD
23 ene. 2025	1 KWD = 7.5983 TOP	1 TOP = 0.1316 KWD
24 ene. 2025	1 KWD = 7.602 TOP	1 TOP = 0.1315 KWD
25 ene. 2025	1 KWD = 7.6025 TOP	1 TOP = 0.1315 KWD
26 ene. 2025	1 KWD = 7.6025 TOP	1 TOP = 0.1315 KWD
27 ene. 2025	1 KWD = 7.6035 TOP	1 TOP = 0.1315 KWD
28 ene. 2025	1 KWD = 7.5968 TOP	1 TOP = 0.1316 KWD
29 ene. 2025	1 KWD = 7.5941 TOP	1 TOP = 0.1317 KWD
30 ene. 2025	1 KWD = 7.5944 TOP	1 TOP = 0.1317 KWD
31 ene. 2025	1 KWD = 7.5931 TOP	1 TOP = 0.1317 KWD

Feb 2025

Fecha	KWD-TOP	TOP-KWD
01 feb. 2025	1 KWD = 7.5924 TOP	1 TOP = 0.1317 KWD
02 feb. 2025	1 KWD = 7.5924 TOP	1 TOP = 0.1317 KWD
03 feb. 2025	1 KWD = 7.5867 TOP	1 TOP = 0.1318 KWD
04 feb. 2025	1 KWD = 7.5867 TOP	1 TOP = 0.1318 KWD
05 feb. 2025	1 KWD = 7.5931 TOP	1 TOP = 0.1317 KWD
06 feb. 2025	1 KWD = 7.5904 TOP	1 TOP = 0.1317 KWD
07 feb. 2025	1 KWD = 7.5911 TOP	1 TOP = 0.1317 KWD
08 feb. 2025	1 KWD = 7.5902 TOP	1 TOP = 0.1317 KWD
09 feb. 2025	1 KWD = 7.5902 TOP	1 TOP = 0.1317 KWD
10 feb. 2025	1 KWD = 7.584 TOP	1 TOP = 0.1319 KWD
11 feb. 2025	1 KWD = 7.5826 TOP	1 TOP = 0.1319 KWD
12 feb. 2025	1 KWD = 7.5838 TOP	1 TOP = 0.1319 KWD
13 feb. 2025	1 KWD = 7.5828 TOP	1 TOP = 0.1319 KWD
14 feb. 2025	1 KWD = 7.5946 TOP	1 TOP = 0.1317 KWD
15 feb. 2025	1 KWD = 7.5963 TOP	1 TOP = 0.1316 KWD
16 feb. 2025	1 KWD = 7.5963 TOP	1 TOP = 0.1316 KWD
17 feb. 2025	1 KWD = 7.5929 TOP	1 TOP = 0.1317 KWD
18 feb. 2025	1 KWD = 7.5863 TOP	1 TOP = 0.1318 KWD
19 feb. 2025	1 KWD = 7.5833 TOP	1 TOP = 0.1319 KWD
20 feb. 2025	1 KWD = 7.7909 TOP	1 TOP = 0.1284 KWD
21 feb. 2025	1 KWD = 7.5887 TOP	1 TOP = 0.1318 KWD
22 feb. 2025	1 KWD = 7.5882 TOP	1 TOP = 0.1318 KWD
23 feb. 2025	1 KWD = 7.5882 TOP	1 TOP = 0.1318 KWD
24 feb. 2025	1 KWD = 7.5919 TOP	1 TOP = 0.1317 KWD
25 feb. 2025	1 KWD = 7.5931 TOP	1 TOP = 0.1317 KWD
26 feb. 2025	1 KWD = 7.7874 TOP	1 TOP = 0.1284 KWD
27 feb. 2025	1 KWD = 7.5918 TOP	1 TOP = 0.1317 KWD
28 feb. 2025	1 KWD = 7.7934 TOP	1 TOP = 0.1283 KWD

Mar 2025

Fecha	KWD-TOP	TOP-KWD
01 mar. 2025	1 KWD = 7.5869 TOP	1 TOP = 0.1318 KWD
02 mar. 2025	1 KWD = 7.7593 TOP	1 TOP = 0.1289 KWD
03 mar. 2025	1 KWD = 7.7681 TOP	1 TOP = 0.1287 KWD
04 mar. 2025	1 KWD = 7.5914 TOP	1 TOP = 0.1317 KWD
05 mar. 2025	1 KWD = 7.5936 TOP	1 TOP = 0.1317 KWD
06 mar. 2025	1 KWD = 7.6008 TOP	1 TOP = 0.1316 KWD
07 mar. 2025	1 KWD = 7.601 TOP	1 TOP = 0.1316 KWD
08 mar. 2025	1 KWD = 7.8075 TOP	1 TOP = 0.1281 KWD
09 mar. 2025	1 KWD = 7.602 TOP	1 TOP = 0.1315 KWD
10 mar. 2025	1 KWD = 7.7356 TOP	1 TOP = 0.1293 KWD
11 mar. 2025	1 KWD = 7.8146 TOP	1 TOP = 0.128 KWD
12 mar. 2025	1 KWD = 7.6025 TOP	1 TOP = 0.1315 KWD
13 mar. 2025	1 KWD = 7.6025 TOP	1 TOP = 0.1315 KWD
14 mar. 2025	1 KWD = 7.8156 TOP	1 TOP = 0.1279 KWD
15 mar. 2025	1 KWD = 7.6025 TOP	1 TOP = 0.1315 KWD
16 mar. 2025	1 KWD = 7.7844 TOP	1 TOP = 0.1285 KWD
17 mar. 2025	1 KWD = 7.6047 TOP	1 TOP = 0.1315 KWD
18 mar. 2025	1 KWD = 7.821 TOP	1 TOP = 0.1279 KWD
19 mar. 2025	1 KWD = 7.8175 TOP	1 TOP = 0.1279 KWD
20 mar. 2025	1 KWD = 7.8045 TOP	1 TOP = 0.1281 KWD
21 mar. 2025	1 KWD = 7.8166 TOP	1 TOP = 0.1279 KWD
22 mar. 2025	1 KWD = 7.601 TOP	1 TOP = 0.1316 KWD
23 mar. 2025	1 KWD = 7.8122 TOP	1 TOP = 0.128 KWD
24 mar. 2025	1 KWD = 7.79 TOP	1 TOP = 0.1284 KWD
25 mar. 2025	1 KWD = 7.8064 TOP	1 TOP = 0.1281 KWD
26 mar. 2025	1 KWD = 7.5966 TOP	1 TOP = 0.1316 KWD
27 mar. 2025	1 KWD = 7.5966 TOP	1 TOP = 0.1316 KWD
28 mar. 2025	1 KWD = 7.5963 TOP	1 TOP = 0.1316 KWD
29 mar. 2025	1 KWD = 7.8122 TOP	1 TOP = 0.128 KWD
30 mar. 2025	1 KWD = 7.7819 TOP	1 TOP = 0.1285 KWD
31 mar. 2025	1 KWD = 7.5988 TOP	1 TOP = 0.1316 KWD

Apr 2025

Fecha	KWD-TOP	TOP-KWD
01 abr. 2025	1 KWD = 7.813 TOP	1 TOP = 0.128 KWD
02 abr. 2025	1 KWD = 7.5973 TOP	1 TOP = 0.1316 KWD
03 abr. 2025	1 KWD = 7.8119 TOP	1 TOP = 0.128 KWD
04 abr. 2025	1 KWD = 7.6159 TOP	1 TOP = 0.1313 KWD
05 abr. 2025	1 KWD = 7.6094 TOP	1 TOP = 0.1314 KWD
06 abr. 2025	1 KWD = 7.6094 TOP	1 TOP = 0.1314 KWD
07 abr. 2025	1 KWD = 7.6097 TOP	1 TOP = 0.1314 KWD
08 abr. 2025	1 KWD = 7.8161 TOP	1 TOP = 0.1279 KWD
09 abr. 2025	1 KWD = 7.6139 TOP	1 TOP = 0.1313 KWD
10 abr. 2025	1 KWD = 7.8509 TOP	1 TOP = 0.1274 KWD
11 abr. 2025	1 KWD = 7.8442 TOP	1 TOP = 0.1275 KWD
12 abr. 2025	1 KWD = 7.6429 TOP	1 TOP = 0.1308 KWD
13 abr. 2025	1 KWD = 7.821 TOP	1 TOP = 0.1279 KWD
14 abr. 2025	1 KWD = 7.8218 TOP	1 TOP = 0.1278 KWD
15 abr. 2025	1 KWD = 7.6342 TOP	1 TOP = 0.131 KWD
16 abr. 2025	1 KWD = 7.8499 TOP	1 TOP = 0.1274 KWD
17 abr. 2025	1 KWD = 7.6375 TOP	1 TOP = 0.1309 KWD
18 abr. 2025	1 KWD = 7.6382 TOP	1 TOP = 0.1309 KWD
19 abr. 2025	1 KWD = 7.6382 TOP	1 TOP = 0.1309 KWD
20 abr. 2025	1 KWD = 7.6382 TOP	1 TOP = 0.1309 KWD
21 abr. 2025	1 KWD = 7.6382 TOP	1 TOP = 0.1309 KWD
22 abr. 2025	1 KWD = 7.6604 TOP	1 TOP = 0.1305 KWD
23 abr. 2025	1 KWD = 7.6494 TOP	1 TOP = 0.1307 KWD
24 abr. 2025	1 KWD = 7.6409 TOP	1 TOP = 0.1309 KWD
25 abr. 2025	1 KWD = 7.6382 TOP	1 TOP = 0.1309 KWD
26 abr. 2025	1 KWD = 7.6352 TOP	1 TOP = 0.131 KWD
27 abr. 2025	1 KWD = 7.6352 TOP	1 TOP = 0.131 KWD
28 abr. 2025	1 KWD = 7.6354 TOP	1 TOP = 0.131 KWD
29 abr. 2025	1 KWD = 7.6457 TOP	1 TOP = 0.1308 KWD
30 abr. 2025	1 KWD = 7.6432 TOP	1 TOP = 0.1308 KWD

May 2025

Fecha	KWD-TOP	TOP-KWD
01 may. 2025	1 KWD = 7.6415 TOP	1 TOP = 0.1309 KWD
02 may. 2025	1 KWD = 7.6362 TOP	1 TOP = 0.131 KWD
03 may. 2025	1 KWD = 7.6379 TOP	1 TOP = 0.1309 KWD
04 may. 2025	1 KWD = 7.6379 TOP	1 TOP = 0.1309 KWD
05 may. 2025	1 KWD = 7.6392 TOP	1 TOP = 0.1309 KWD
06 may. 2025	1 KWD = 7.6409 TOP	1 TOP = 0.1309 KWD
07 may. 2025	1 KWD = 7.6392 TOP	1 TOP = 0.1309 KWD
08 may. 2025	1 KWD = 7.6387 TOP	1 TOP = 0.1309 KWD
09 may. 2025	1 KWD = 7.6359 TOP	1 TOP = 0.131 KWD
10 may. 2025	1 KWD = 7.6364 TOP	1 TOP = 0.131 KWD
11 may. 2025	1 KWD = 7.6364 TOP	1 TOP = 0.131 KWD
12 may. 2025	1 KWD = 7.6168 TOP	1 TOP = 0.1313 KWD
13 may. 2025	1 KWD = 7.6151 TOP	1 TOP = 0.1313 KWD
14 may. 2025	1 KWD = 7.6183 TOP	1 TOP = 0.1313 KWD
15 may. 2025	1 KWD = 7.6166 TOP	1 TOP = 0.1313 KWD
16 may. 2025	1 KWD = 7.6201 TOP	1 TOP = 0.1312 KWD
17 may. 2025	1 KWD = 7.6193 TOP	1 TOP = 0.1312 KWD
18 may. 2025	1 KWD = 7.6193 TOP	1 TOP = 0.1312 KWD
19 may. 2025	1 KWD = 7.6239 TOP	1 TOP = 0.1312 KWD
20 may. 2025	1 KWD = 7.6268 TOP	1 TOP = 0.1311 KWD
21 may. 2025	1 KWD = 7.6337 TOP	1 TOP = 0.131 KWD
22 may. 2025	1 KWD = 7.6315 TOP	1 TOP = 0.131 KWD
23 may. 2025	1 KWD = 7.635 TOP	1 TOP = 0.131 KWD
24 may. 2025	1 KWD = 7.6412 TOP	1 TOP = 0.1309 KWD
25 may. 2025	1 KWD = 7.6412 TOP	1 TOP = 0.1309 KWD
26 may. 2025	1 KWD = 7.6419 TOP	1 TOP = 0.1309 KWD
27 may. 2025	1 KWD = 7.6377 TOP	1 TOP = 0.1309 KWD
28 may. 2025	1 KWD = 7.6293 TOP	1 TOP = 0.1311 KWD
29 may. 2025	1 KWD = 7.6266 TOP	1 TOP = 0.1311 KWD
30 may. 2025	1 KWD = 7.633 TOP	1 TOP = 0.131 KWD
31 may. 2025	1 KWD = 7.6322 TOP	1 TOP = 0.131 KWD

Jun 2025

Fecha	KWD-TOP	TOP-KWD
01 jun. 2025	1 KWD = 7.6322 TOP	1 TOP = 0.131 KWD
02 jun. 2025	1 KWD = 7.6407 TOP	1 TOP = 0.1309 KWD

Información sobre tipos de cambio deKWD-TOP y TOP-KWD

Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kuwait y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias