> Tipos de cambio de KWD-TRY y TRY-KWD - 2024

Tipos de cambio de KWD-TRY y TRY-KWD - 2024

Tipos de cambio de KWD-TRY y TRY-KWD

Compruebe a continuación los tipos de cambio de KWD-TRY y TRY-KWD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KWD = 107,1096 TRY

1 TRY = 0,0093 KWD

1A 2A 2A

KWD frente a TRYTRY frente a KWD

Jan 2024

Fecha	KWD-TRY	TRY-KWD
01 ene. 2024	1 KWD = 95.9142 TRY	1 TRY = 0.0104 KWD
02 ene. 2024	1 KWD = 96.689 TRY	1 TRY = 0.0103 KWD
03 ene. 2024	1 KWD = 96.8272 TRY	1 TRY = 0.0103 KWD
04 ene. 2024	1 KWD = 96.8116 TRY	1 TRY = 0.0103 KWD
05 ene. 2024	1 KWD = 97.0209 TRY	1 TRY = 0.0103 KWD
06 ene. 2024	1 KWD = 96.9411 TRY	1 TRY = 0.0103 KWD
07 ene. 2024	1 KWD = 96.9411 TRY	1 TRY = 0.0103 KWD
08 ene. 2024	1 KWD = 97.2299 TRY	1 TRY = 0.0103 KWD
09 ene. 2024	1 KWD = 97.3937 TRY	1 TRY = 0.0103 KWD
10 ene. 2024	1 KWD = 97.4615 TRY	1 TRY = 0.0103 KWD
11 ene. 2024	1 KWD = 97.6155 TRY	1 TRY = 0.0102 KWD
12 ene. 2024	1 KWD = 97.9108 TRY	1 TRY = 0.0102 KWD
13 ene. 2024	1 KWD = 97.9463 TRY	1 TRY = 0.0102 KWD
14 ene. 2024	1 KWD = 97.9463 TRY	1 TRY = 0.0102 KWD
15 ene. 2024	1 KWD = 97.9368 TRY	1 TRY = 0.0102 KWD
16 ene. 2024	1 KWD = 97.8622 TRY	1 TRY = 0.0102 KWD
17 ene. 2024	1 KWD = 97.9019 TRY	1 TRY = 0.0102 KWD
18 ene. 2024	1 KWD = 97.9639 TRY	1 TRY = 0.0102 KWD
19 ene. 2024	1 KWD = 98.0724 TRY	1 TRY = 0.0102 KWD
20 ene. 2024	1 KWD = 98.1157 TRY	1 TRY = 0.0102 KWD
21 ene. 2024	1 KWD = 98.1157 TRY	1 TRY = 0.0102 KWD
22 ene. 2024	1 KWD = 98.3105 TRY	1 TRY = 0.0102 KWD
23 ene. 2024	1 KWD = 98.4274 TRY	1 TRY = 0.0102 KWD
24 ene. 2024	1 KWD = 98.1242 TRY	1 TRY = 0.0102 KWD
25 ene. 2024	1 KWD = 98.4557 TRY	1 TRY = 0.0102 KWD
26 ene. 2024	1 KWD = 98.5112 TRY	1 TRY = 0.0102 KWD
27 ene. 2024	1 KWD = 98.6249 TRY	1 TRY = 0.0101 KWD
28 ene. 2024	1 KWD = 98.6249 TRY	1 TRY = 0.0101 KWD
29 ene. 2024	1 KWD = 98.6448 TRY	1 TRY = 0.0101 KWD
30 ene. 2024	1 KWD = 98.6735 TRY	1 TRY = 0.0101 KWD
31 ene. 2024	1 KWD = 98.6906 TRY	1 TRY = 0.0101 KWD

Feb 2024

Fecha	KWD-TRY	TRY-KWD
01 feb. 2024	1 KWD = 98.7304 TRY	1 TRY = 0.0101 KWD
02 feb. 2024	1 KWD = 99.0717 TRY	1 TRY = 0.0101 KWD
03 feb. 2024	1 KWD = 99.1577 TRY	1 TRY = 0.0101 KWD
04 feb. 2024	1 KWD = 99.1577 TRY	1 TRY = 0.0101 KWD
05 feb. 2024	1 KWD = 99.2654 TRY	1 TRY = 0.0101 KWD
06 feb. 2024	1 KWD = 99.2592 TRY	1 TRY = 0.0101 KWD
07 feb. 2024	1 KWD = 99.39 TRY	1 TRY = 0.0101 KWD
08 feb. 2024	1 KWD = 99.3644 TRY	1 TRY = 0.0101 KWD
09 feb. 2024	1 KWD = 99.6345 TRY	1 TRY = 0.01 KWD
10 feb. 2024	1 KWD = 99.617 TRY	1 TRY = 0.01 KWD
11 feb. 2024	1 KWD = 99.617 TRY	1 TRY = 0.01 KWD
12 feb. 2024	1 KWD = 99.7288 TRY	1 TRY = 0.01 KWD
13 feb. 2024	1 KWD = 99.7913 TRY	1 TRY = 0.01 KWD
14 feb. 2024	1 KWD = 99.7444 TRY	1 TRY = 0.01 KWD
15 feb. 2024	1 KWD = 99.7721 TRY	1 TRY = 0.01 KWD
16 feb. 2024	1 KWD = 100.0639 TRY	1 TRY = 0.01 KWD
17 feb. 2024	1 KWD = 100.1447 TRY	1 TRY = 0.01 KWD
18 feb. 2024	1 KWD = 100.1447 TRY	1 TRY = 0.01 KWD
19 feb. 2024	1 KWD = 100.2456 TRY	1 TRY = 0.01 KWD
20 feb. 2024	1 KWD = 100.4057 TRY	1 TRY = 0.01 KWD
21 feb. 2024	1 KWD = 100.7801 TRY	1 TRY = 0.0099 KWD
22 feb. 2024	1 KWD = 100.7224 TRY	1 TRY = 0.0099 KWD
23 feb. 2024	1 KWD = 101.0369 TRY	1 TRY = 0.0099 KWD
24 feb. 2024	1 KWD = 100.1451 TRY	1 TRY = 0.01 KWD
25 feb. 2024	1 KWD = 100.1451 TRY	1 TRY = 0.01 KWD
26 feb. 2024	1 KWD = 101.1491 TRY	1 TRY = 0.0099 KWD
27 feb. 2024	1 KWD = 101.2386 TRY	1 TRY = 0.0099 KWD
28 feb. 2024	1 KWD = 101.3545 TRY	1 TRY = 0.0099 KWD
29 feb. 2024	1 KWD = 101.4714 TRY	1 TRY = 0.0099 KWD

Mar 2024

Fecha	KWD-TRY	TRY-KWD
01 mar. 2024	1 KWD = 101.8577 TRY	1 TRY = 0.0098 KWD
02 mar. 2024	1 KWD = 101.9802 TRY	1 TRY = 0.0098 KWD
03 mar. 2024	1 KWD = 101.9802 TRY	1 TRY = 0.0098 KWD
04 mar. 2024	1 KWD = 102.4912 TRY	1 TRY = 0.0098 KWD
05 mar. 2024	1 KWD = 102.8879 TRY	1 TRY = 0.0097 KWD
06 mar. 2024	1 KWD = 103.1736 TRY	1 TRY = 0.0097 KWD
07 mar. 2024	1 KWD = 103.6132 TRY	1 TRY = 0.0097 KWD
08 mar. 2024	1 KWD = 104.0668 TRY	1 TRY = 0.0096 KWD
09 mar. 2024	1 KWD = 103.7234 TRY	1 TRY = 0.0096 KWD
10 mar. 2024	1 KWD = 103.7234 TRY	1 TRY = 0.0096 KWD
11 mar. 2024	1 KWD = 104.2183 TRY	1 TRY = 0.0096 KWD
12 mar. 2024	1 KWD = 104.3257 TRY	1 TRY = 0.0096 KWD
13 mar. 2024	1 KWD = 104.4932 TRY	1 TRY = 0.0096 KWD
14 mar. 2024	1 KWD = 104.5759 TRY	1 TRY = 0.0096 KWD
15 mar. 2024	1 KWD = 104.8148 TRY	1 TRY = 0.0095 KWD
16 mar. 2024	1 KWD = 104.4034 TRY	1 TRY = 0.0096 KWD
17 mar. 2024	1 KWD = 104.4034 TRY	1 TRY = 0.0096 KWD
18 mar. 2024	1 KWD = 105.1104 TRY	1 TRY = 0.0095 KWD
19 mar. 2024	1 KWD = 105.1894 TRY	1 TRY = 0.0095 KWD
20 mar. 2024	1 KWD = 105.3065 TRY	1 TRY = 0.0095 KWD
21 mar. 2024	1 KWD = 104.2313 TRY	1 TRY = 0.0096 KWD
22 mar. 2024	1 KWD = 103.9815 TRY	1 TRY = 0.0096 KWD
23 mar. 2024	1 KWD = 104.0514 TRY	1 TRY = 0.0096 KWD
24 mar. 2024	1 KWD = 104.0514 TRY	1 TRY = 0.0096 KWD
25 mar. 2024	1 KWD = 104.4905 TRY	1 TRY = 0.0096 KWD
26 mar. 2024	1 KWD = 104.6801 TRY	1 TRY = 0.0096 KWD
27 mar. 2024	1 KWD = 104.8904 TRY	1 TRY = 0.0095 KWD
28 mar. 2024	1 KWD = 105.0351 TRY	1 TRY = 0.0095 KWD
29 mar. 2024	1 KWD = 105.2599 TRY	1 TRY = 0.0095 KWD
30 mar. 2024	1 KWD = 105.2006 TRY	1 TRY = 0.0095 KWD
31 mar. 2024	1 KWD = 105.2006 TRY	1 TRY = 0.0095 KWD

Apr 2024

Fecha	KWD-TRY	TRY-KWD
01 abr. 2024	1 KWD = 104.79 TRY	1 TRY = 0.0095 KWD
02 abr. 2024	1 KWD = 104.605 TRY	1 TRY = 0.0096 KWD
03 abr. 2024	1 KWD = 103.799 TRY	1 TRY = 0.0096 KWD
04 abr. 2024	1 KWD = 103.6874 TRY	1 TRY = 0.0096 KWD
05 abr. 2024	1 KWD = 103.7935 TRY	1 TRY = 0.0096 KWD
06 abr. 2024	1 KWD = 104.2873 TRY	1 TRY = 0.0096 KWD
07 abr. 2024	1 KWD = 104.2873 TRY	1 TRY = 0.0096 KWD
08 abr. 2024	1 KWD = 104.6733 TRY	1 TRY = 0.0096 KWD
09 abr. 2024	1 KWD = 104.7142 TRY	1 TRY = 0.0095 KWD
10 abr. 2024	1 KWD = 104.9407 TRY	1 TRY = 0.0095 KWD
11 abr. 2024	1 KWD = 104.8586 TRY	1 TRY = 0.0095 KWD
12 abr. 2024	1 KWD = 104.9897 TRY	1 TRY = 0.0095 KWD
13 abr. 2024	1 KWD = 105.1041 TRY	1 TRY = 0.0095 KWD
14 abr. 2024	1 KWD = 105.1041 TRY	1 TRY = 0.0095 KWD
15 abr. 2024	1 KWD = 105.2294 TRY	1 TRY = 0.0095 KWD
16 abr. 2024	1 KWD = 105.4551 TRY	1 TRY = 0.0095 KWD
17 abr. 2024	1 KWD = 105.5474 TRY	1 TRY = 0.0095 KWD
18 abr. 2024	1 KWD = 105.4109 TRY	1 TRY = 0.0095 KWD
19 abr. 2024	1 KWD = 105.7384 TRY	1 TRY = 0.0095 KWD
20 abr. 2024	1 KWD = 105.346 TRY	1 TRY = 0.0095 KWD
21 abr. 2024	1 KWD = 105.346 TRY	1 TRY = 0.0095 KWD
22 abr. 2024	1 KWD = 105.5696 TRY	1 TRY = 0.0095 KWD
23 abr. 2024	1 KWD = 105.7678 TRY	1 TRY = 0.0095 KWD
24 abr. 2024	1 KWD = 105.5847 TRY	1 TRY = 0.0095 KWD
25 abr. 2024	1 KWD = 105.6262 TRY	1 TRY = 0.0095 KWD
26 abr. 2024	1 KWD = 105.4903 TRY	1 TRY = 0.0095 KWD
27 abr. 2024	1 KWD = 105.51 TRY	1 TRY = 0.0095 KWD
28 abr. 2024	1 KWD = 105.51 TRY	1 TRY = 0.0095 KWD
29 abr. 2024	1 KWD = 105.1632 TRY	1 TRY = 0.0095 KWD
30 abr. 2024	1 KWD = 105.1365 TRY	1 TRY = 0.0095 KWD

May 2024

Fecha	KWD-TRY	TRY-KWD
01 may. 2024	1 KWD = 105.3745 TRY	1 TRY = 0.0095 KWD
02 may. 2024	1 KWD = 105.1765 TRY	1 TRY = 0.0095 KWD
03 may. 2024	1 KWD = 105.1792 TRY	1 TRY = 0.0095 KWD
04 may. 2024	1 KWD = 105.2597 TRY	1 TRY = 0.0095 KWD
05 may. 2024	1 KWD = 105.2597 TRY	1 TRY = 0.0095 KWD
06 may. 2024	1 KWD = 104.9701 TRY	1 TRY = 0.0095 KWD
07 may. 2024	1 KWD = 104.948 TRY	1 TRY = 0.0095 KWD
08 may. 2024	1 KWD = 104.8862 TRY	1 TRY = 0.0095 KWD
09 may. 2024	1 KWD = 104.7153 TRY	1 TRY = 0.0095 KWD
10 may. 2024	1 KWD = 104.7793 TRY	1 TRY = 0.0095 KWD
11 may. 2024	1 KWD = 105.2104 TRY	1 TRY = 0.0095 KWD
12 may. 2024	1 KWD = 105.3518 TRY	1 TRY = 0.0095 KWD
13 may. 2024	1 KWD = 104.7417 TRY	1 TRY = 0.0095 KWD
14 may. 2024	1 KWD = 104.8886 TRY	1 TRY = 0.0095 KWD
15 may. 2024	1 KWD = 105.0813 TRY	1 TRY = 0.0095 KWD
16 may. 2024	1 KWD = 104.8859 TRY	1 TRY = 0.0095 KWD
17 may. 2024	1 KWD = 105.0124 TRY	1 TRY = 0.0095 KWD
18 may. 2024	1 KWD = 104.945 TRY	1 TRY = 0.0095 KWD
19 may. 2024	1 KWD = 104.945 TRY	1 TRY = 0.0095 KWD
20 may. 2024	1 KWD = 104.9104 TRY	1 TRY = 0.0095 KWD
21 may. 2024	1 KWD = 104.8851 TRY	1 TRY = 0.0095 KWD
22 may. 2024	1 KWD = 104.8423 TRY	1 TRY = 0.0095 KWD
23 may. 2024	1 KWD = 104.9609 TRY	1 TRY = 0.0095 KWD
24 may. 2024	1 KWD = 105.0354 TRY	1 TRY = 0.0095 KWD
25 may. 2024	1 KWD = 104.8763 TRY	1 TRY = 0.0095 KWD
26 may. 2024	1 KWD = 104.8763 TRY	1 TRY = 0.0095 KWD
27 may. 2024	1 KWD = 104.8797 TRY	1 TRY = 0.0095 KWD
28 may. 2024	1 KWD = 104.9386 TRY	1 TRY = 0.0095 KWD
29 may. 2024	1 KWD = 105.011 TRY	1 TRY = 0.0095 KWD
30 may. 2024	1 KWD = 105.1655 TRY	1 TRY = 0.0095 KWD
31 may. 2024	1 KWD = 104.9465 TRY	1 TRY = 0.0095 KWD

Jun 2024

Fecha	KWD-TRY	TRY-KWD
01 jun. 2024	1 KWD = 105.1303 TRY	1 TRY = 0.0095 KWD
02 jun. 2024	1 KWD = 105.1303 TRY	1 TRY = 0.0095 KWD
03 jun. 2024	1 KWD = 105.0121 TRY	1 TRY = 0.0095 KWD
04 jun. 2024	1 KWD = 105.8229 TRY	1 TRY = 0.0094 KWD
05 jun. 2024	1 KWD = 105.7105 TRY	1 TRY = 0.0095 KWD
06 jun. 2024	1 KWD = 105.215 TRY	1 TRY = 0.0095 KWD
07 jun. 2024	1 KWD = 105.3475 TRY	1 TRY = 0.0095 KWD
08 jun. 2024	1 KWD = 105.616 TRY	1 TRY = 0.0095 KWD
09 jun. 2024	1 KWD = 105.616 TRY	1 TRY = 0.0095 KWD
10 jun. 2024	1 KWD = 105.7008 TRY	1 TRY = 0.0095 KWD
11 jun. 2024	1 KWD = 105.5654 TRY	1 TRY = 0.0095 KWD
12 jun. 2024	1 KWD = 105.6326 TRY	1 TRY = 0.0095 KWD
13 jun. 2024	1 KWD = 105.3941 TRY	1 TRY = 0.0095 KWD
14 jun. 2024	1 KWD = 106.4697 TRY	1 TRY = 0.0094 KWD
15 jun. 2024	1 KWD = 106.7341 TRY	1 TRY = 0.0094 KWD
16 jun. 2024	1 KWD = 106.7341 TRY	1 TRY = 0.0094 KWD
17 jun. 2024	1 KWD = 107.1091 TRY	1 TRY = 0.0093 KWD
18 jun. 2024	1 KWD = 106.4313 TRY	1 TRY = 0.0094 KWD
19 jun. 2024	1 KWD = 106.1554 TRY	1 TRY = 0.0094 KWD
20 jun. 2024	1 KWD = 107.081 TRY	1 TRY = 0.0093 KWD
21 jun. 2024	1 KWD = 107.0787 TRY	1 TRY = 0.0093 KWD
22 jun. 2024	1 KWD = 107.0262 TRY	1 TRY = 0.0093 KWD
23 jun. 2024	1 KWD = 107.0262 TRY	1 TRY = 0.0093 KWD
24 jun. 2024	1 KWD = 107.2648 TRY	1 TRY = 0.0093 KWD
25 jun. 2024	1 KWD = 107.4832 TRY	1 TRY = 0.0093 KWD
26 jun. 2024	1 KWD = 107.3609 TRY	1 TRY = 0.0093 KWD
27 jun. 2024	1 KWD = 107.2151 TRY	1 TRY = 0.0093 KWD
28 jun. 2024	1 KWD = 107.1404 TRY	1 TRY = 0.0093 KWD
29 jun. 2024	1 KWD = 106.7227 TRY	1 TRY = 0.0094 KWD
30 jun. 2024	1 KWD = 107.007 TRY	1 TRY = 0.0093 KWD

Jul 2024

Fecha	KWD-TRY	TRY-KWD
01 jul. 2024	1 KWD = 106.6346 TRY	1 TRY = 0.0094 KWD
02 jul. 2024	1 KWD = 106.5776 TRY	1 TRY = 0.0094 KWD
03 jul. 2024	1 KWD = 106.2951 TRY	1 TRY = 0.0094 KWD
04 jul. 2024	1 KWD = 106.352 TRY	1 TRY = 0.0094 KWD
05 jul. 2024	1 KWD = 106.8489 TRY	1 TRY = 0.0094 KWD
06 jul. 2024	1 KWD = 106.6233 TRY	1 TRY = 0.0094 KWD
07 jul. 2024	1 KWD = 106.6233 TRY	1 TRY = 0.0094 KWD
08 jul. 2024	1 KWD = 106.9389 TRY	1 TRY = 0.0094 KWD
09 jul. 2024	1 KWD = 107.5986 TRY	1 TRY = 0.0093 KWD
10 jul. 2024	1 KWD = 107.4285 TRY	1 TRY = 0.0093 KWD
11 jul. 2024	1 KWD = 107.4182 TRY	1 TRY = 0.0093 KWD
12 jul. 2024	1 KWD = 108.0211 TRY	1 TRY = 0.0093 KWD
13 jul. 2024	1 KWD = 108.0855 TRY	1 TRY = 0.0093 KWD
14 jul. 2024	1 KWD = 108.0616 TRY	1 TRY = 0.0093 KWD
15 jul. 2024	1 KWD = 108.1632 TRY	1 TRY = 0.0092 KWD
16 jul. 2024	1 KWD = 108.2673 TRY	1 TRY = 0.0092 KWD
17 jul. 2024	1 KWD = 108.3182 TRY	1 TRY = 0.0092 KWD
18 jul. 2024	1 KWD = 108.2918 TRY	1 TRY = 0.0092 KWD
19 jul. 2024	1 KWD = 108.0927 TRY	1 TRY = 0.0093 KWD
20 jul. 2024	1 KWD = 107.9983 TRY	1 TRY = 0.0093 KWD
21 jul. 2024	1 KWD = 107.9983 TRY	1 TRY = 0.0093 KWD
22 jul. 2024	1 KWD = 107.8616 TRY	1 TRY = 0.0093 KWD
23 jul. 2024	1 KWD = 107.7035 TRY	1 TRY = 0.0093 KWD
24 jul. 2024	1 KWD = 107.4957 TRY	1 TRY = 0.0093 KWD
25 jul. 2024	1 KWD = 108.2051 TRY	1 TRY = 0.0092 KWD
26 jul. 2024	1 KWD = 107.754 TRY	1 TRY = 0.0093 KWD
27 jul. 2024	1 KWD = 107.7158 TRY	1 TRY = 0.0093 KWD
28 jul. 2024	1 KWD = 107.8391 TRY	1 TRY = 0.0093 KWD
29 jul. 2024	1 KWD = 107.906 TRY	1 TRY = 0.0093 KWD
30 jul. 2024	1 KWD = 108.2037 TRY	1 TRY = 0.0092 KWD
31 jul. 2024	1 KWD = 108.5208 TRY	1 TRY = 0.0092 KWD

Aug 2024

Fecha	KWD-TRY	TRY-KWD
01 ago. 2024	1 KWD = 108.2434 TRY	1 TRY = 0.0092 KWD
02 ago. 2024	1 KWD = 108.6258 TRY	1 TRY = 0.0092 KWD
03 ago. 2024	1 KWD = 108.4508 TRY	1 TRY = 0.0092 KWD
04 ago. 2024	1 KWD = 108.4508 TRY	1 TRY = 0.0092 KWD
05 ago. 2024	1 KWD = 109.2745 TRY	1 TRY = 0.0092 KWD
06 ago. 2024	1 KWD = 109.8866 TRY	1 TRY = 0.0091 KWD
07 ago. 2024	1 KWD = 109.4558 TRY	1 TRY = 0.0091 KWD
08 ago. 2024	1 KWD = 109.4863 TRY	1 TRY = 0.0091 KWD
09 ago. 2024	1 KWD = 109.5899 TRY	1 TRY = 0.0091 KWD
10 ago. 2024	1 KWD = 109.3997 TRY	1 TRY = 0.0091 KWD
11 ago. 2024	1 KWD = 109.5058 TRY	1 TRY = 0.0091 KWD
12 ago. 2024	1 KWD = 109.4916 TRY	1 TRY = 0.0091 KWD
13 ago. 2024	1 KWD = 109.5984 TRY	1 TRY = 0.0091 KWD
14 ago. 2024	1 KWD = 109.5761 TRY	1 TRY = 0.0091 KWD
15 ago. 2024	1 KWD = 109.8972 TRY	1 TRY = 0.0091 KWD
16 ago. 2024	1 KWD = 110.1358 TRY	1 TRY = 0.0091 KWD
17 ago. 2024	1 KWD = 110.1579 TRY	1 TRY = 0.0091 KWD
18 ago. 2024	1 KWD = 109.9571 TRY	1 TRY = 0.0091 KWD
19 ago. 2024	1 KWD = 110.3436 TRY	1 TRY = 0.0091 KWD
20 ago. 2024	1 KWD = 110.662 TRY	1 TRY = 0.009 KWD
21 ago. 2024	1 KWD = 110.9716 TRY	1 TRY = 0.009 KWD
22 ago. 2024	1 KWD = 111.025 TRY	1 TRY = 0.009 KWD
23 ago. 2024	1 KWD = 111.2827 TRY	1 TRY = 0.009 KWD
24 ago. 2024	1 KWD = 111.2679 TRY	1 TRY = 0.009 KWD
25 ago. 2024	1 KWD = 110.9678 TRY	1 TRY = 0.009 KWD
26 ago. 2024	1 KWD = 111.3654 TRY	1 TRY = 0.009 KWD
27 ago. 2024	1 KWD = 111.4671 TRY	1 TRY = 0.009 KWD
28 ago. 2024	1 KWD = 111.4837 TRY	1 TRY = 0.009 KWD
29 ago. 2024	1 KWD = 111.6342 TRY	1 TRY = 0.009 KWD
30 ago. 2024	1 KWD = 111.5022 TRY	1 TRY = 0.009 KWD
31 ago. 2024	1 KWD = 111.4829 TRY	1 TRY = 0.009 KWD

Sep 2024

Fecha	KWD-TRY	TRY-KWD
01 sep. 2024	1 KWD = 111.4662 TRY	1 TRY = 0.009 KWD
02 sep. 2024	1 KWD = 111.1357 TRY	1 TRY = 0.009 KWD
03 sep. 2024	1 KWD = 111.1903 TRY	1 TRY = 0.009 KWD
04 sep. 2024	1 KWD = 111.4098 TRY	1 TRY = 0.009 KWD
05 sep. 2024	1 KWD = 111.2597 TRY	1 TRY = 0.009 KWD
06 sep. 2024	1 KWD = 111.2753 TRY	1 TRY = 0.009 KWD
07 sep. 2024	1 KWD = 110.9899 TRY	1 TRY = 0.009 KWD
08 sep. 2024	1 KWD = 110.9899 TRY	1 TRY = 0.009 KWD
09 sep. 2024	1 KWD = 111.4879 TRY	1 TRY = 0.009 KWD
10 sep. 2024	1 KWD = 111.4637 TRY	1 TRY = 0.009 KWD
11 sep. 2024	1 KWD = 111.3387 TRY	1 TRY = 0.009 KWD
12 sep. 2024	1 KWD = 111.1295 TRY	1 TRY = 0.009 KWD
13 sep. 2024	1 KWD = 111.2317 TRY	1 TRY = 0.009 KWD
14 sep. 2024	1 KWD = 111.2309 TRY	1 TRY = 0.009 KWD
15 sep. 2024	1 KWD = 110.8453 TRY	1 TRY = 0.009 KWD
16 sep. 2024	1 KWD = 111.5035 TRY	1 TRY = 0.009 KWD
17 sep. 2024	1 KWD = 111.611 TRY	1 TRY = 0.009 KWD
18 sep. 2024	1 KWD = 111.8745 TRY	1 TRY = 0.0089 KWD
19 sep. 2024	1 KWD = 111.5295 TRY	1 TRY = 0.009 KWD
20 sep. 2024	1 KWD = 111.8228 TRY	1 TRY = 0.0089 KWD
21 sep. 2024	1 KWD = 111.835 TRY	1 TRY = 0.0089 KWD
22 sep. 2024	1 KWD = 111.835 TRY	1 TRY = 0.0089 KWD
23 sep. 2024	1 KWD = 111.9253 TRY	1 TRY = 0.0089 KWD
24 sep. 2024	1 KWD = 111.8579 TRY	1 TRY = 0.0089 KWD
25 sep. 2024	1 KWD = 111.7906 TRY	1 TRY = 0.0089 KWD
26 sep. 2024	1 KWD = 111.9412 TRY	1 TRY = 0.0089 KWD
27 sep. 2024	1 KWD = 112.0198 TRY	1 TRY = 0.0089 KWD
28 sep. 2024	1 KWD = 111.9119 TRY	1 TRY = 0.0089 KWD
29 sep. 2024	1 KWD = 111.9119 TRY	1 TRY = 0.0089 KWD
30 sep. 2024	1 KWD = 112.0521 TRY	1 TRY = 0.0089 KWD

Oct 2024

Fecha	KWD-TRY	TRY-KWD
01 oct. 2024	1 KWD = 111.9603 TRY	1 TRY = 0.0089 KWD
02 oct. 2024	1 KWD = 111.9707 TRY	1 TRY = 0.0089 KWD
03 oct. 2024	1 KWD = 111.6703 TRY	1 TRY = 0.009 KWD
04 oct. 2024	1 KWD = 111.9475 TRY	1 TRY = 0.0089 KWD
05 oct. 2024	1 KWD = 111.7944 TRY	1 TRY = 0.0089 KWD
06 oct. 2024	1 KWD = 111.7944 TRY	1 TRY = 0.0089 KWD
07 oct. 2024	1 KWD = 111.8036 TRY	1 TRY = 0.0089 KWD
08 oct. 2024	1 KWD = 111.819 TRY	1 TRY = 0.0089 KWD
09 oct. 2024	1 KWD = 111.718 TRY	1 TRY = 0.009 KWD
10 oct. 2024	1 KWD = 111.6153 TRY	1 TRY = 0.009 KWD
11 oct. 2024	1 KWD = 111.8282 TRY	1 TRY = 0.0089 KWD
12 oct. 2024	1 KWD = 111.8378 TRY	1 TRY = 0.0089 KWD
13 oct. 2024	1 KWD = 111.8378 TRY	1 TRY = 0.0089 KWD
14 oct. 2024	1 KWD = 111.7614 TRY	1 TRY = 0.0089 KWD
15 oct. 2024	1 KWD = 111.7096 TRY	1 TRY = 0.009 KWD
16 oct. 2024	1 KWD = 111.6009 TRY	1 TRY = 0.009 KWD
17 oct. 2024	1 KWD = 111.4918 TRY	1 TRY = 0.009 KWD
18 oct. 2024	1 KWD = 111.7586 TRY	1 TRY = 0.0089 KWD
19 oct. 2024	1 KWD = 111.7567 TRY	1 TRY = 0.0089 KWD
20 oct. 2024	1 KWD = 111.7567 TRY	1 TRY = 0.0089 KWD
21 oct. 2024	1 KWD = 111.8076 TRY	1 TRY = 0.0089 KWD
22 oct. 2024	1 KWD = 111.7613 TRY	1 TRY = 0.0089 KWD
23 oct. 2024	1 KWD = 111.8721 TRY	1 TRY = 0.0089 KWD
24 oct. 2024	1 KWD = 111.7465 TRY	1 TRY = 0.0089 KWD
25 oct. 2024	1 KWD = 111.9196 TRY	1 TRY = 0.0089 KWD
26 oct. 2024	1 KWD = 111.9243 TRY	1 TRY = 0.0089 KWD
27 oct. 2024	1 KWD = 111.9243 TRY	1 TRY = 0.0089 KWD
28 oct. 2024	1 KWD = 111.8773 TRY	1 TRY = 0.0089 KWD
29 oct. 2024	1 KWD = 111.8089 TRY	1 TRY = 0.0089 KWD
30 oct. 2024	1 KWD = 111.8212 TRY	1 TRY = 0.0089 KWD
31 oct. 2024	1 KWD = 111.7131 TRY	1 TRY = 0.009 KWD

Nov 2024

Fecha	KWD-TRY	TRY-KWD
01 nov. 2024	1 KWD = 112.0477 TRY	1 TRY = 0.0089 KWD
02 nov. 2024	1 KWD = 111.9543 TRY	1 TRY = 0.0089 KWD
03 nov. 2024	1 KWD = 111.9546 TRY	1 TRY = 0.0089 KWD
04 nov. 2024	1 KWD = 112.1183 TRY	1 TRY = 0.0089 KWD
05 nov. 2024	1 KWD = 112.1125 TRY	1 TRY = 0.0089 KWD
06 nov. 2024	1 KWD = 111.6021 TRY	1 TRY = 0.009 KWD
07 nov. 2024	1 KWD = 111.6398 TRY	1 TRY = 0.009 KWD
08 nov. 2024	1 KWD = 112.0428 TRY	1 TRY = 0.0089 KWD
09 nov. 2024	1 KWD = 111.9782 TRY	1 TRY = 0.0089 KWD
10 nov. 2024	1 KWD = 111.9782 TRY	1 TRY = 0.0089 KWD
11 nov. 2024	1 KWD = 111.7622 TRY	1 TRY = 0.0089 KWD
12 nov. 2024	1 KWD = 111.8562 TRY	1 TRY = 0.0089 KWD
13 nov. 2024	1 KWD = 111.7217 TRY	1 TRY = 0.009 KWD
14 nov. 2024	1 KWD = 111.7143 TRY	1 TRY = 0.009 KWD
15 nov. 2024	1 KWD = 111.9495 TRY	1 TRY = 0.0089 KWD
16 nov. 2024	1 KWD = 112.0081 TRY	1 TRY = 0.0089 KWD
17 nov. 2024	1 KWD = 111.9171 TRY	1 TRY = 0.0089 KWD
18 nov. 2024	1 KWD = 112.269 TRY	1 TRY = 0.0089 KWD
19 nov. 2024	1 KWD = 112.4134 TRY	1 TRY = 0.0089 KWD
20 nov. 2024	1 KWD = 112.0872 TRY	1 TRY = 0.0089 KWD
21 nov. 2024	1 KWD = 112.1181 TRY	1 TRY = 0.0089 KWD
22 nov. 2024	1 KWD = 112.2388 TRY	1 TRY = 0.0089 KWD
23 nov. 2024	1 KWD = 112.2381 TRY	1 TRY = 0.0089 KWD
24 nov. 2024	1 KWD = 112.2381 TRY	1 TRY = 0.0089 KWD
25 nov. 2024	1 KWD = 112.3981 TRY	1 TRY = 0.0089 KWD
26 nov. 2024	1 KWD = 112.6112 TRY	1 TRY = 0.0089 KWD
27 nov. 2024	1 KWD = 112.6758 TRY	1 TRY = 0.0089 KWD
28 nov. 2024	1 KWD = 112.5453 TRY	1 TRY = 0.0089 KWD
29 nov. 2024	1 KWD = 112.8501 TRY	1 TRY = 0.0089 KWD
30 nov. 2024	1 KWD = 112.8525 TRY	1 TRY = 0.0089 KWD

Dec 2024

Fecha	KWD-TRY	TRY-KWD
01 dic. 2024	1 KWD = 112.8525 TRY	1 TRY = 0.0089 KWD
02 dic. 2024	1 KWD = 112.9035 TRY	1 TRY = 0.0089 KWD
03 dic. 2024	1 KWD = 113.0592 TRY	1 TRY = 0.0088 KWD
04 dic. 2024	1 KWD = 112.9702 TRY	1 TRY = 0.0089 KWD
05 dic. 2024	1 KWD = 112.9412 TRY	1 TRY = 0.0089 KWD
06 dic. 2024	1 KWD = 113.2247 TRY	1 TRY = 0.0088 KWD
07 dic. 2024	1 KWD = 113.1439 TRY	1 TRY = 0.0088 KWD
08 dic. 2024	1 KWD = 113.0538 TRY	1 TRY = 0.0088 KWD
09 dic. 2024	1 KWD = 113.2676 TRY	1 TRY = 0.0088 KWD
10 dic. 2024	1 KWD = 113.302 TRY	1 TRY = 0.0088 KWD
11 dic. 2024	1 KWD = 113.3451 TRY	1 TRY = 0.0088 KWD
12 dic. 2024	1 KWD = 113.381 TRY	1 TRY = 0.0088 KWD
13 dic. 2024	1 KWD = 113.5021 TRY	1 TRY = 0.0088 KWD
14 dic. 2024	1 KWD = 113.4731 TRY	1 TRY = 0.0088 KWD
15 dic. 2024	1 KWD = 113.4724 TRY	1 TRY = 0.0088 KWD
16 dic. 2024	1 KWD = 113.6157 TRY	1 TRY = 0.0088 KWD
17 dic. 2024	1 KWD = 113.7451 TRY	1 TRY = 0.0088 KWD
18 dic. 2024	1 KWD = 113.8356 TRY	1 TRY = 0.0088 KWD
19 dic. 2024	1 KWD = 113.8819 TRY	1 TRY = 0.0088 KWD
20 dic. 2024	1 KWD = 114.2364 TRY	1 TRY = 0.0088 KWD
21 dic. 2024	1 KWD = 113.8877 TRY	1 TRY = 0.0088 KWD
22 dic. 2024	1 KWD = 114.2066 TRY	1 TRY = 0.0088 KWD
23 dic. 2024	1 KWD = 114.2777 TRY	1 TRY = 0.0088 KWD
24 dic. 2024	1 KWD = 114.4039 TRY	1 TRY = 0.0087 KWD
25 dic. 2024	1 KWD = 114.2036 TRY	1 TRY = 0.0088 KWD
26 dic. 2024	1 KWD = 114.2119 TRY	1 TRY = 0.0088 KWD
27 dic. 2024	1 KWD = 114.3101 TRY	1 TRY = 0.0087 KWD
28 dic. 2024	1 KWD = 114.0438 TRY	1 TRY = 0.0088 KWD
29 dic. 2024	1 KWD = 114.0438 TRY	1 TRY = 0.0088 KWD
30 dic. 2024	1 KWD = 114.6237 TRY	1 TRY = 0.0087 KWD
31 dic. 2024	1 KWD = 114.7244 TRY	1 TRY = 0.0087 KWD

Información sobre tipos de cambio deKWD-TRY y TRY-KWD

Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kuwait y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias