> Tipos de cambio de KWD-TRY y TRY-KWD - 2025

Tipos de cambio de KWD-TRY y TRY-KWD - 2025

Tipos de cambio de KWD-TRY y TRY-KWD

Compruebe a continuación los tipos de cambio de KWD-TRY y TRY-KWD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KWD = 120,8224 TRY

1 TRY = 0,0083 KWD

1A 2A 2A

KWD frente a TRYTRY frente a KWD

Jan 2025

Fecha	KWD-TRY	TRY-KWD
01 ene. 2025	1 KWD = 114.8178 TRY	1 TRY = 0.0087 KWD
02 ene. 2025	1 KWD = 114.495 TRY	1 TRY = 0.0087 KWD
03 ene. 2025	1 KWD = 114.6308 TRY	1 TRY = 0.0087 KWD
04 ene. 2025	1 KWD = 114.6832 TRY	1 TRY = 0.0087 KWD
05 ene. 2025	1 KWD = 114.6579 TRY	1 TRY = 0.0087 KWD
06 ene. 2025	1 KWD = 114.5807 TRY	1 TRY = 0.0087 KWD
07 ene. 2025	1 KWD = 114.7273 TRY	1 TRY = 0.0087 KWD
08 ene. 2025	1 KWD = 114.7509 TRY	1 TRY = 0.0087 KWD
09 ene. 2025	1 KWD = 114.6472 TRY	1 TRY = 0.0087 KWD
10 ene. 2025	1 KWD = 114.8472 TRY	1 TRY = 0.0087 KWD
11 ene. 2025	1 KWD = 114.7514 TRY	1 TRY = 0.0087 KWD
12 ene. 2025	1 KWD = 114.8556 TRY	1 TRY = 0.0087 KWD
13 ene. 2025	1 KWD = 115.446 TRY	1 TRY = 0.0087 KWD
14 ene. 2025	1 KWD = 114.9931 TRY	1 TRY = 0.0087 KWD
15 ene. 2025	1 KWD = 115.0248 TRY	1 TRY = 0.0087 KWD
16 ene. 2025	1 KWD = 114.8876 TRY	1 TRY = 0.0087 KWD
17 ene. 2025	1 KWD = 115.2906 TRY	1 TRY = 0.0087 KWD
18 ene. 2025	1 KWD = 115.2161 TRY	1 TRY = 0.0087 KWD
19 ene. 2025	1 KWD = 114.8374 TRY	1 TRY = 0.0087 KWD
20 ene. 2025	1 KWD = 115.3553 TRY	1 TRY = 0.0087 KWD
21 ene. 2025	1 KWD = 115.5187 TRY	1 TRY = 0.0087 KWD
22 ene. 2025	1 KWD = 115.6737 TRY	1 TRY = 0.0086 KWD
23 ene. 2025	1 KWD = 115.6862 TRY	1 TRY = 0.0086 KWD
24 ene. 2025	1 KWD = 115.8564 TRY	1 TRY = 0.0086 KWD
25 ene. 2025	1 KWD = 115.6603 TRY	1 TRY = 0.0086 KWD
26 ene. 2025	1 KWD = 115.7577 TRY	1 TRY = 0.0086 KWD
27 ene. 2025	1 KWD = 115.9945 TRY	1 TRY = 0.0086 KWD
28 ene. 2025	1 KWD = 115.9979 TRY	1 TRY = 0.0086 KWD
29 ene. 2025	1 KWD = 115.9887 TRY	1 TRY = 0.0086 KWD
30 ene. 2025	1 KWD = 115.9966 TRY	1 TRY = 0.0086 KWD
31 ene. 2025	1 KWD = 116.2524 TRY	1 TRY = 0.0086 KWD

Feb 2025

Fecha	KWD-TRY	TRY-KWD
01 feb. 2025	1 KWD = 115.6801 TRY	1 TRY = 0.0086 KWD
02 feb. 2025	1 KWD = 116.1784 TRY	1 TRY = 0.0086 KWD
03 feb. 2025	1 KWD = 116.5542 TRY	1 TRY = 0.0086 KWD
04 feb. 2025	1 KWD = 116.4773 TRY	1 TRY = 0.0086 KWD
05 feb. 2025	1 KWD = 116.4786 TRY	1 TRY = 0.0086 KWD
06 feb. 2025	1 KWD = 116.3331 TRY	1 TRY = 0.0086 KWD
07 feb. 2025	1 KWD = 116.5738 TRY	1 TRY = 0.0086 KWD
08 feb. 2025	1 KWD = 116.5727 TRY	1 TRY = 0.0086 KWD
09 feb. 2025	1 KWD = 116.5727 TRY	1 TRY = 0.0086 KWD
10 feb. 2025	1 KWD = 116.5569 TRY	1 TRY = 0.0086 KWD
11 feb. 2025	1 KWD = 116.7098 TRY	1 TRY = 0.0086 KWD
12 feb. 2025	1 KWD = 116.8853 TRY	1 TRY = 0.0086 KWD
13 feb. 2025	1 KWD = 116.9417 TRY	1 TRY = 0.0086 KWD
14 feb. 2025	1 KWD = 117.4313 TRY	1 TRY = 0.0085 KWD
15 feb. 2025	1 KWD = 117.5702 TRY	1 TRY = 0.0085 KWD
16 feb. 2025	1 KWD = 117.5702 TRY	1 TRY = 0.0085 KWD
17 feb. 2025	1 KWD = 117.4514 TRY	1 TRY = 0.0085 KWD
18 feb. 2025	1 KWD = 117.4916 TRY	1 TRY = 0.0085 KWD
19 feb. 2025	1 KWD = 117.552 TRY	1 TRY = 0.0085 KWD
20 feb. 2025	1 KWD = 117.5817 TRY	1 TRY = 0.0085 KWD
21 feb. 2025	1 KWD = 117.9706 TRY	1 TRY = 0.0085 KWD
22 feb. 2025	1 KWD = 117.7644 TRY	1 TRY = 0.0085 KWD
23 feb. 2025	1 KWD = 117.7644 TRY	1 TRY = 0.0085 KWD
24 feb. 2025	1 KWD = 118.1034 TRY	1 TRY = 0.0085 KWD
25 feb. 2025	1 KWD = 118.2044 TRY	1 TRY = 0.0085 KWD
26 feb. 2025	1 KWD = 118.1535 TRY	1 TRY = 0.0085 KWD
27 feb. 2025	1 KWD = 118.0484 TRY	1 TRY = 0.0085 KWD
28 feb. 2025	1 KWD = 118.3074 TRY	1 TRY = 0.0085 KWD

Mar 2025

Fecha	KWD-TRY	TRY-KWD
01 mar. 2025	1 KWD = 117.9253 TRY	1 TRY = 0.0085 KWD
02 mar. 2025	1 KWD = 117.8924 TRY	1 TRY = 0.0085 KWD
03 mar. 2025	1 KWD = 117.9368 TRY	1 TRY = 0.0085 KWD
04 mar. 2025	1 KWD = 118.144 TRY	1 TRY = 0.0085 KWD
05 mar. 2025	1 KWD = 118.1068 TRY	1 TRY = 0.0085 KWD
06 mar. 2025	1 KWD = 118.2079 TRY	1 TRY = 0.0085 KWD
07 mar. 2025	1 KWD = 118.2619 TRY	1 TRY = 0.0085 KWD
08 mar. 2025	1 KWD = 118.4224 TRY	1 TRY = 0.0084 KWD
09 mar. 2025	1 KWD = 118.1498 TRY	1 TRY = 0.0085 KWD
10 mar. 2025	1 KWD = 118.454 TRY	1 TRY = 0.0084 KWD
11 mar. 2025	1 KWD = 118.7187 TRY	1 TRY = 0.0084 KWD
12 mar. 2025	1 KWD = 118.8479 TRY	1 TRY = 0.0084 KWD
13 mar. 2025	1 KWD = 118.8307 TRY	1 TRY = 0.0084 KWD
14 mar. 2025	1 KWD = 118.987 TRY	1 TRY = 0.0084 KWD
15 mar. 2025	1 KWD = 118.4234 TRY	1 TRY = 0.0084 KWD
16 mar. 2025	1 KWD = 118.63 TRY	1 TRY = 0.0084 KWD
17 mar. 2025	1 KWD = 119.0519 TRY	1 TRY = 0.0084 KWD
18 mar. 2025	1 KWD = 119.0443 TRY	1 TRY = 0.0084 KWD
19 mar. 2025	1 KWD = 123.442 TRY	1 TRY = 0.0081 KWD
20 mar. 2025	1 KWD = 123.3058 TRY	1 TRY = 0.0081 KWD
21 mar. 2025	1 KWD = 123.3633 TRY	1 TRY = 0.0081 KWD
22 mar. 2025	1 KWD = 122.6441 TRY	1 TRY = 0.0082 KWD
23 mar. 2025	1 KWD = 122.7488 TRY	1 TRY = 0.0081 KWD
24 mar. 2025	1 KWD = 122.9694 TRY	1 TRY = 0.0081 KWD
25 mar. 2025	1 KWD = 123.0955 TRY	1 TRY = 0.0081 KWD
26 mar. 2025	1 KWD = 123.2825 TRY	1 TRY = 0.0081 KWD
27 mar. 2025	1 KWD = 123.2823 TRY	1 TRY = 0.0081 KWD
28 mar. 2025	1 KWD = 123.2834 TRY	1 TRY = 0.0081 KWD
29 mar. 2025	1 KWD = 123.3178 TRY	1 TRY = 0.0081 KWD
30 mar. 2025	1 KWD = 122.8967 TRY	1 TRY = 0.0081 KWD
31 mar. 2025	1 KWD = 123.1087 TRY	1 TRY = 0.0081 KWD

Apr 2025

Fecha	KWD-TRY	TRY-KWD
01 abr. 2025	1 KWD = 123.0455 TRY	1 TRY = 0.0081 KWD
02 abr. 2025	1 KWD = 123 TRY	1 TRY = 0.0081 KWD
03 abr. 2025	1 KWD = 123.0331 TRY	1 TRY = 0.0081 KWD
04 abr. 2025	1 KWD = 123.6035 TRY	1 TRY = 0.0081 KWD
05 abr. 2025	1 KWD = 123.3462 TRY	1 TRY = 0.0081 KWD
06 abr. 2025	1 KWD = 123.3462 TRY	1 TRY = 0.0081 KWD
07 abr. 2025	1 KWD = 123.4998 TRY	1 TRY = 0.0081 KWD
08 abr. 2025	1 KWD = 123.4619 TRY	1 TRY = 0.0081 KWD
09 abr. 2025	1 KWD = 123.5671 TRY	1 TRY = 0.0081 KWD
10 abr. 2025	1 KWD = 123.2962 TRY	1 TRY = 0.0081 KWD
11 abr. 2025	1 KWD = 123.9493 TRY	1 TRY = 0.0081 KWD
12 abr. 2025	1 KWD = 123.7699 TRY	1 TRY = 0.0081 KWD
13 abr. 2025	1 KWD = 124.0191 TRY	1 TRY = 0.0081 KWD
14 abr. 2025	1 KWD = 123.9785 TRY	1 TRY = 0.0081 KWD
15 abr. 2025	1 KWD = 124.1684 TRY	1 TRY = 0.0081 KWD
16 abr. 2025	1 KWD = 124.2534 TRY	1 TRY = 0.008 KWD
17 abr. 2025	1 KWD = 124.0957 TRY	1 TRY = 0.0081 KWD
18 abr. 2025	1 KWD = 123.9959 TRY	1 TRY = 0.0081 KWD
19 abr. 2025	1 KWD = 124.3315 TRY	1 TRY = 0.008 KWD
20 abr. 2025	1 KWD = 123.9956 TRY	1 TRY = 0.0081 KWD
21 abr. 2025	1 KWD = 123.9956 TRY	1 TRY = 0.0081 KWD
22 abr. 2025	1 KWD = 125.138 TRY	1 TRY = 0.008 KWD
23 abr. 2025	1 KWD = 125.0538 TRY	1 TRY = 0.008 KWD
24 abr. 2025	1 KWD = 124.998 TRY	1 TRY = 0.008 KWD
25 abr. 2025	1 KWD = 125.2948 TRY	1 TRY = 0.008 KWD
26 abr. 2025	1 KWD = 125.2543 TRY	1 TRY = 0.008 KWD
27 abr. 2025	1 KWD = 125.3397 TRY	1 TRY = 0.008 KWD
28 abr. 2025	1 KWD = 125.3357 TRY	1 TRY = 0.008 KWD
29 abr. 2025	1 KWD = 125.4766 TRY	1 TRY = 0.008 KWD
30 abr. 2025	1 KWD = 125.5717 TRY	1 TRY = 0.008 KWD

May 2025

Fecha	KWD-TRY	TRY-KWD
01 may. 2025	1 KWD = 125.4645 TRY	1 TRY = 0.008 KWD
02 may. 2025	1 KWD = 125.7386 TRY	1 TRY = 0.008 KWD
03 may. 2025	1 KWD = 125.4296 TRY	1 TRY = 0.008 KWD
04 may. 2025	1 KWD = 125.8705 TRY	1 TRY = 0.0079 KWD
05 may. 2025	1 KWD = 125.8556 TRY	1 TRY = 0.0079 KWD
06 may. 2025	1 KWD = 125.9299 TRY	1 TRY = 0.0079 KWD
07 may. 2025	1 KWD = 126.0434 TRY	1 TRY = 0.0079 KWD
08 may. 2025	1 KWD = 126.0024 TRY	1 TRY = 0.0079 KWD
09 may. 2025	1 KWD = 126.3324 TRY	1 TRY = 0.0079 KWD
10 may. 2025	1 KWD = 126.4127 TRY	1 TRY = 0.0079 KWD
11 may. 2025	1 KWD = 126.4127 TRY	1 TRY = 0.0079 KWD
12 may. 2025	1 KWD = 126.0984 TRY	1 TRY = 0.0079 KWD
13 may. 2025	1 KWD = 126.0874 TRY	1 TRY = 0.0079 KWD
14 may. 2025	1 KWD = 126.0893 TRY	1 TRY = 0.0079 KWD
15 may. 2025	1 KWD = 125.8347 TRY	1 TRY = 0.0079 KWD
16 may. 2025	1 KWD = 126.2907 TRY	1 TRY = 0.0079 KWD
17 may. 2025	1 KWD = 126.4108 TRY	1 TRY = 0.0079 KWD
18 may. 2025	1 KWD = 125.8164 TRY	1 TRY = 0.0079 KWD
19 may. 2025	1 KWD = 126.4338 TRY	1 TRY = 0.0079 KWD
20 may. 2025	1 KWD = 126.5078 TRY	1 TRY = 0.0079 KWD
21 may. 2025	1 KWD = 126.5718 TRY	1 TRY = 0.0079 KWD
22 may. 2025	1 KWD = 126.7999 TRY	1 TRY = 0.0079 KWD
23 may. 2025	1 KWD = 127.24 TRY	1 TRY = 0.0079 KWD
24 may. 2025	1 KWD = 127.2151 TRY	1 TRY = 0.0079 KWD
25 may. 2025	1 KWD = 126.7607 TRY	1 TRY = 0.0079 KWD
26 may. 2025	1 KWD = 127.0902 TRY	1 TRY = 0.0079 KWD
27 may. 2025	1 KWD = 127.1825 TRY	1 TRY = 0.0079 KWD
28 may. 2025	1 KWD = 127.2688 TRY	1 TRY = 0.0079 KWD
29 may. 2025	1 KWD = 127.3505 TRY	1 TRY = 0.0079 KWD
30 may. 2025	1 KWD = 127.8913 TRY	1 TRY = 0.0078 KWD
31 may. 2025	1 KWD = 127.9915 TRY	1 TRY = 0.0078 KWD

Jun 2025

Fecha	KWD-TRY	TRY-KWD
01 jun. 2025	1 KWD = 127.6818 TRY	1 TRY = 0.0078 KWD
02 jun. 2025	1 KWD = 127.8368 TRY	1 TRY = 0.0078 KWD

Información sobre tipos de cambio deKWD-TRY y TRY-KWD

Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kuwait y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias