> Tipos de cambio de KWD-TWD y TWD-KWD - 2025

Tipos de cambio de KWD-TWD y TWD-KWD - 2025

Tipos de cambio de KWD-TWD y TWD-KWD

Compruebe a continuación los tipos de cambio de KWD-TWD y TWD-KWD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KWD = 102,8503 TWD

1 TWD = 0,0097 KWD

1A 2A 2A

KWD frente a TWDTWD frente a KWD

Jan 2025

Fecha	KWD-TWD	TWD-KWD
01 ene. 2025	1 KWD = 106.5594 TWD	1 TWD = 0.0094 KWD
02 ene. 2025	1 KWD = 106.6626 TWD	1 TWD = 0.0094 KWD
03 ene. 2025	1 KWD = 106.7322 TWD	1 TWD = 0.0094 KWD
04 ene. 2025	1 KWD = 106.7323 TWD	1 TWD = 0.0094 KWD
05 ene. 2025	1 KWD = 106.7323 TWD	1 TWD = 0.0094 KWD
06 ene. 2025	1 KWD = 106.2075 TWD	1 TWD = 0.0094 KWD
07 ene. 2025	1 KWD = 106.2382 TWD	1 TWD = 0.0094 KWD
08 ene. 2025	1 KWD = 106.619 TWD	1 TWD = 0.0094 KWD
09 ene. 2025	1 KWD = 106.7189 TWD	1 TWD = 0.0094 KWD
10 ene. 2025	1 KWD = 106.8514 TWD	1 TWD = 0.0094 KWD
11 ene. 2025	1 KWD = 107.3285 TWD	1 TWD = 0.0093 KWD
12 ene. 2025	1 KWD = 107.3285 TWD	1 TWD = 0.0093 KWD
13 ene. 2025	1 KWD = 107.5605 TWD	1 TWD = 0.0093 KWD
14 ene. 2025	1 KWD = 106.9583 TWD	1 TWD = 0.0093 KWD
15 ene. 2025	1 KWD = 106.9325 TWD	1 TWD = 0.0094 KWD
16 ene. 2025	1 KWD = 106.6924 TWD	1 TWD = 0.0094 KWD
17 ene. 2025	1 KWD = 106.7202 TWD	1 TWD = 0.0094 KWD
18 ene. 2025	1 KWD = 106.6868 TWD	1 TWD = 0.0094 KWD
19 ene. 2025	1 KWD = 106.6868 TWD	1 TWD = 0.0094 KWD
20 ene. 2025	1 KWD = 106.2859 TWD	1 TWD = 0.0094 KWD
21 ene. 2025	1 KWD = 106.2167 TWD	1 TWD = 0.0094 KWD
22 ene. 2025	1 KWD = 106.1747 TWD	1 TWD = 0.0094 KWD
23 ene. 2025	1 KWD = 106.3712 TWD	1 TWD = 0.0094 KWD
24 ene. 2025	1 KWD = 106.2563 TWD	1 TWD = 0.0094 KWD
25 ene. 2025	1 KWD = 106.3014 TWD	1 TWD = 0.0094 KWD
26 ene. 2025	1 KWD = 106.3014 TWD	1 TWD = 0.0094 KWD
27 ene. 2025	1 KWD = 106.5639 TWD	1 TWD = 0.0094 KWD
28 ene. 2025	1 KWD = 106.8265 TWD	1 TWD = 0.0094 KWD
29 ene. 2025	1 KWD = 106.4154 TWD	1 TWD = 0.0094 KWD
30 ene. 2025	1 KWD = 106.4161 TWD	1 TWD = 0.0094 KWD
31 ene. 2025	1 KWD = 106.6459 TWD	1 TWD = 0.0094 KWD

Feb 2025

Fecha	KWD-TWD	TWD-KWD
01 feb. 2025	1 KWD = 106.7979 TWD	1 TWD = 0.0094 KWD
02 feb. 2025	1 KWD = 106.7979 TWD	1 TWD = 0.0094 KWD
03 feb. 2025	1 KWD = 106.9193 TWD	1 TWD = 0.0094 KWD
04 feb. 2025	1 KWD = 106.5807 TWD	1 TWD = 0.0094 KWD
05 feb. 2025	1 KWD = 106.4157 TWD	1 TWD = 0.0094 KWD
06 feb. 2025	1 KWD = 106.4069 TWD	1 TWD = 0.0094 KWD
07 feb. 2025	1 KWD = 106.2082 TWD	1 TWD = 0.0094 KWD
08 feb. 2025	1 KWD = 106.4358 TWD	1 TWD = 0.0094 KWD
09 feb. 2025	1 KWD = 106.4358 TWD	1 TWD = 0.0094 KWD
10 feb. 2025	1 KWD = 106.1733 TWD	1 TWD = 0.0094 KWD
11 feb. 2025	1 KWD = 106.2531 TWD	1 TWD = 0.0094 KWD
12 feb. 2025	1 KWD = 106.3723 TWD	1 TWD = 0.0094 KWD
13 feb. 2025	1 KWD = 106.2325 TWD	1 TWD = 0.0094 KWD
14 feb. 2025	1 KWD = 106.0742 TWD	1 TWD = 0.0094 KWD
15 feb. 2025	1 KWD = 105.9951 TWD	1 TWD = 0.0094 KWD
16 feb. 2025	1 KWD = 105.9951 TWD	1 TWD = 0.0094 KWD
17 feb. 2025	1 KWD = 106.1224 TWD	1 TWD = 0.0094 KWD
18 feb. 2025	1 KWD = 106.0842 TWD	1 TWD = 0.0094 KWD
19 feb. 2025	1 KWD = 106.1486 TWD	1 TWD = 0.0094 KWD
20 feb. 2025	1 KWD = 106.1055 TWD	1 TWD = 0.0094 KWD
21 feb. 2025	1 KWD = 106.1805 TWD	1 TWD = 0.0094 KWD
22 feb. 2025	1 KWD = 106.2303 TWD	1 TWD = 0.0094 KWD
23 feb. 2025	1 KWD = 106.2303 TWD	1 TWD = 0.0094 KWD
24 feb. 2025	1 KWD = 106.1272 TWD	1 TWD = 0.0094 KWD
25 feb. 2025	1 KWD = 106.3266 TWD	1 TWD = 0.0094 KWD
26 feb. 2025	1 KWD = 106.3219 TWD	1 TWD = 0.0094 KWD
27 feb. 2025	1 KWD = 106.3067 TWD	1 TWD = 0.0094 KWD
28 feb. 2025	1 KWD = 106.5389 TWD	1 TWD = 0.0094 KWD

Mar 2025

Fecha	KWD-TWD	TWD-KWD
01 mar. 2025	1 KWD = 106.6405 TWD	1 TWD = 0.0094 KWD
02 mar. 2025	1 KWD = 106.4554 TWD	1 TWD = 0.0094 KWD
03 mar. 2025	1 KWD = 106.5482 TWD	1 TWD = 0.0094 KWD
04 mar. 2025	1 KWD = 106.3966 TWD	1 TWD = 0.0094 KWD
05 mar. 2025	1 KWD = 106.4588 TWD	1 TWD = 0.0094 KWD
06 mar. 2025	1 KWD = 106.6981 TWD	1 TWD = 0.0094 KWD
07 mar. 2025	1 KWD = 106.3964 TWD	1 TWD = 0.0094 KWD
08 mar. 2025	1 KWD = 106.5857 TWD	1 TWD = 0.0094 KWD
09 mar. 2025	1 KWD = 106.5988 TWD	1 TWD = 0.0094 KWD
10 mar. 2025	1 KWD = 106.5235 TWD	1 TWD = 0.0094 KWD
11 mar. 2025	1 KWD = 106.7594 TWD	1 TWD = 0.0094 KWD
12 mar. 2025	1 KWD = 107.0113 TWD	1 TWD = 0.0093 KWD
13 mar. 2025	1 KWD = 107.0356 TWD	1 TWD = 0.0093 KWD
14 mar. 2025	1 KWD = 107.0407 TWD	1 TWD = 0.0093 KWD
15 mar. 2025	1 KWD = 106.9268 TWD	1 TWD = 0.0094 KWD
16 mar. 2025	1 KWD = 106.7824 TWD	1 TWD = 0.0094 KWD
17 mar. 2025	1 KWD = 107.1482 TWD	1 TWD = 0.0093 KWD
18 mar. 2025	1 KWD = 107.0561 TWD	1 TWD = 0.0093 KWD
19 mar. 2025	1 KWD = 107.1589 TWD	1 TWD = 0.0093 KWD
20 mar. 2025	1 KWD = 107.2208 TWD	1 TWD = 0.0093 KWD
21 mar. 2025	1 KWD = 107.154 TWD	1 TWD = 0.0093 KWD
22 mar. 2025	1 KWD = 107.0663 TWD	1 TWD = 0.0093 KWD
23 mar. 2025	1 KWD = 107.2071 TWD	1 TWD = 0.0093 KWD
24 mar. 2025	1 KWD = 106.9003 TWD	1 TWD = 0.0094 KWD
25 mar. 2025	1 KWD = 107.092 TWD	1 TWD = 0.0093 KWD
26 mar. 2025	1 KWD = 107.3264 TWD	1 TWD = 0.0093 KWD
27 mar. 2025	1 KWD = 107.4359 TWD	1 TWD = 0.0093 KWD
28 mar. 2025	1 KWD = 107.5244 TWD	1 TWD = 0.0093 KWD
29 mar. 2025	1 KWD = 107.6051 TWD	1 TWD = 0.0093 KWD
30 mar. 2025	1 KWD = 107.4284 TWD	1 TWD = 0.0093 KWD
31 mar. 2025	1 KWD = 107.7641 TWD	1 TWD = 0.0093 KWD

Apr 2025

Fecha	KWD-TWD	TWD-KWD
01 abr. 2025	1 KWD = 107.748 TWD	1 TWD = 0.0093 KWD
02 abr. 2025	1 KWD = 107.5304 TWD	1 TWD = 0.0093 KWD
03 abr. 2025	1 KWD = 107.4289 TWD	1 TWD = 0.0093 KWD
04 abr. 2025	1 KWD = 107.3319 TWD	1 TWD = 0.0093 KWD
05 abr. 2025	1 KWD = 107.7925 TWD	1 TWD = 0.0093 KWD
06 abr. 2025	1 KWD = 107.7925 TWD	1 TWD = 0.0093 KWD
07 abr. 2025	1 KWD = 107.3608 TWD	1 TWD = 0.0093 KWD
08 abr. 2025	1 KWD = 107.2977 TWD	1 TWD = 0.0093 KWD
09 abr. 2025	1 KWD = 106.9892 TWD	1 TWD = 0.0093 KWD
10 abr. 2025	1 KWD = 106.8517 TWD	1 TWD = 0.0094 KWD
11 abr. 2025	1 KWD = 106.8349 TWD	1 TWD = 0.0094 KWD
12 abr. 2025	1 KWD = 105.6559 TWD	1 TWD = 0.0095 KWD
13 abr. 2025	1 KWD = 105.5683 TWD	1 TWD = 0.0095 KWD
14 abr. 2025	1 KWD = 105.5642 TWD	1 TWD = 0.0095 KWD
15 abr. 2025	1 KWD = 105.8087 TWD	1 TWD = 0.0095 KWD
16 abr. 2025	1 KWD = 105.8971 TWD	1 TWD = 0.0094 KWD
17 abr. 2025	1 KWD = 105.8306 TWD	1 TWD = 0.0094 KWD
18 abr. 2025	1 KWD = 106.0695 TWD	1 TWD = 0.0094 KWD
19 abr. 2025	1 KWD = 106.0692 TWD	1 TWD = 0.0094 KWD
20 abr. 2025	1 KWD = 106.0692 TWD	1 TWD = 0.0094 KWD
21 abr. 2025	1 KWD = 106.0691 TWD	1 TWD = 0.0094 KWD
22 abr. 2025	1 KWD = 106.3076 TWD	1 TWD = 0.0094 KWD
23 abr. 2025	1 KWD = 106.1209 TWD	1 TWD = 0.0094 KWD
24 abr. 2025	1 KWD = 106.0877 TWD	1 TWD = 0.0094 KWD
25 abr. 2025	1 KWD = 106.1053 TWD	1 TWD = 0.0094 KWD
26 abr. 2025	1 KWD = 106.1157 TWD	1 TWD = 0.0094 KWD
27 abr. 2025	1 KWD = 106.1154 TWD	1 TWD = 0.0094 KWD
28 abr. 2025	1 KWD = 105.9303 TWD	1 TWD = 0.0094 KWD
29 abr. 2025	1 KWD = 105.4485 TWD	1 TWD = 0.0095 KWD
30 abr. 2025	1 KWD = 104.5379 TWD	1 TWD = 0.0096 KWD

May 2025

Fecha	KWD-TWD	TWD-KWD
01 may. 2025	1 KWD = 104.6414 TWD	1 TWD = 0.0096 KWD
02 may. 2025	1 KWD = 99.2304 TWD	1 TWD = 0.0101 KWD
03 may. 2025	1 KWD = 100.1802 TWD	1 TWD = 0.01 KWD
04 may. 2025	1 KWD = 100.1802 TWD	1 TWD = 0.01 KWD
05 may. 2025	1 KWD = 95.3229 TWD	1 TWD = 0.0105 KWD
06 may. 2025	1 KWD = 98.1876 TWD	1 TWD = 0.0102 KWD
07 may. 2025	1 KWD = 98.7337 TWD	1 TWD = 0.0101 KWD
08 may. 2025	1 KWD = 98.5169 TWD	1 TWD = 0.0102 KWD
09 may. 2025	1 KWD = 98.4725 TWD	1 TWD = 0.0102 KWD
10 may. 2025	1 KWD = 98.6664 TWD	1 TWD = 0.0101 KWD
11 may. 2025	1 KWD = 98.6664 TWD	1 TWD = 0.0101 KWD
12 may. 2025	1 KWD = 98.9039 TWD	1 TWD = 0.0101 KWD
13 may. 2025	1 KWD = 99.0637 TWD	1 TWD = 0.0101 KWD
14 may. 2025	1 KWD = 98.5731 TWD	1 TWD = 0.0101 KWD
15 may. 2025	1 KWD = 98.1706 TWD	1 TWD = 0.0102 KWD
16 may. 2025	1 KWD = 98.1341 TWD	1 TWD = 0.0102 KWD
17 may. 2025	1 KWD = 98.3036 TWD	1 TWD = 0.0102 KWD
18 may. 2025	1 KWD = 98.3036 TWD	1 TWD = 0.0102 KWD
19 may. 2025	1 KWD = 98.1365 TWD	1 TWD = 0.0102 KWD
20 may. 2025	1 KWD = 98.2844 TWD	1 TWD = 0.0102 KWD
21 may. 2025	1 KWD = 98.0542 TWD	1 TWD = 0.0102 KWD
22 may. 2025	1 KWD = 97.7927 TWD	1 TWD = 0.0102 KWD
23 may. 2025	1 KWD = 97.7573 TWD	1 TWD = 0.0102 KWD
24 may. 2025	1 KWD = 97.7855 TWD	1 TWD = 0.0102 KWD
25 may. 2025	1 KWD = 97.7855 TWD	1 TWD = 0.0102 KWD
26 may. 2025	1 KWD = 97.796 TWD	1 TWD = 0.0102 KWD
27 may. 2025	1 KWD = 97.9717 TWD	1 TWD = 0.0102 KWD
28 may. 2025	1 KWD = 97.4115 TWD	1 TWD = 0.0103 KWD
29 may. 2025	1 KWD = 97.1713 TWD	1 TWD = 0.0103 KWD
30 may. 2025	1 KWD = 97.339 TWD	1 TWD = 0.0103 KWD
31 may. 2025	1 KWD = 97.4907 TWD	1 TWD = 0.0103 KWD

Jun 2025

Fecha	KWD-TWD	TWD-KWD
01 jun. 2025	1 KWD = 97.4907 TWD	1 TWD = 0.0103 KWD
02 jun. 2025	1 KWD = 97.8566 TWD	1 TWD = 0.0102 KWD
03 jun. 2025	1 KWD = 97.893 TWD	1 TWD = 0.0102 KWD
04 jun. 2025	1 KWD = 97.822 TWD	1 TWD = 0.0102 KWD
05 jun. 2025	1 KWD = 97.7023 TWD	1 TWD = 0.0102 KWD
06 jun. 2025	1 KWD = 97.6631 TWD	1 TWD = 0.0102 KWD
07 jun. 2025	1 KWD = 97.8126 TWD	1 TWD = 0.0102 KWD
08 jun. 2025	1 KWD = 97.8126 TWD	1 TWD = 0.0102 KWD
09 jun. 2025	1 KWD = 97.7081 TWD	1 TWD = 0.0102 KWD
10 jun. 2025	1 KWD = 97.7777 TWD	1 TWD = 0.0102 KWD
11 jun. 2025	1 KWD = 97.5514 TWD	1 TWD = 0.0103 KWD
12 jun. 2025	1 KWD = 96.362 TWD	1 TWD = 0.0104 KWD
13 jun. 2025	1 KWD = 96.6723 TWD	1 TWD = 0.0103 KWD
14 jun. 2025	1 KWD = 96.4023 TWD	1 TWD = 0.0104 KWD
15 jun. 2025	1 KWD = 96.4023 TWD	1 TWD = 0.0104 KWD
16 jun. 2025	1 KWD = 96.4536 TWD	1 TWD = 0.0104 KWD
17 jun. 2025	1 KWD = 96.4173 TWD	1 TWD = 0.0104 KWD
18 jun. 2025	1 KWD = 96.4473 TWD	1 TWD = 0.0104 KWD
19 jun. 2025	1 KWD = 96.6669 TWD	1 TWD = 0.0103 KWD
20 jun. 2025	1 KWD = 96.5163 TWD	1 TWD = 0.0104 KWD
21 jun. 2025	1 KWD = 96.585 TWD	1 TWD = 0.0104 KWD
22 jun. 2025	1 KWD = 96.585 TWD	1 TWD = 0.0104 KWD
23 jun. 2025	1 KWD = 97.2486 TWD	1 TWD = 0.0103 KWD
24 jun. 2025	1 KWD = 96.5118 TWD	1 TWD = 0.0104 KWD
25 jun. 2025	1 KWD = 96.1205 TWD	1 TWD = 0.0104 KWD
26 jun. 2025	1 KWD = 95.4575 TWD	1 TWD = 0.0105 KWD
27 jun. 2025	1 KWD = 95.2047 TWD	1 TWD = 0.0105 KWD
28 jun. 2025	1 KWD = 95.1733 TWD	1 TWD = 0.0105 KWD
29 jun. 2025	1 KWD = 95.1733 TWD	1 TWD = 0.0105 KWD
30 jun. 2025	1 KWD = 95.5637 TWD	1 TWD = 0.0105 KWD

Jul 2025

Fecha	KWD-TWD	TWD-KWD
01 jul. 2025	1 KWD = 95.7386 TWD	1 TWD = 0.0104 KWD
02 jul. 2025	1 KWD = 95.2261 TWD	1 TWD = 0.0105 KWD
03 jul. 2025	1 KWD = 94.7278 TWD	1 TWD = 0.0106 KWD
04 jul. 2025	1 KWD = 94.8724 TWD	1 TWD = 0.0105 KWD
05 jul. 2025	1 KWD = 94.7886 TWD	1 TWD = 0.0105 KWD
06 jul. 2025	1 KWD = 94.7886 TWD	1 TWD = 0.0105 KWD
07 jul. 2025	1 KWD = 95.1453 TWD	1 TWD = 0.0105 KWD
08 jul. 2025	1 KWD = 95.245 TWD	1 TWD = 0.0105 KWD
09 jul. 2025	1 KWD = 95.5532 TWD	1 TWD = 0.0105 KWD
10 jul. 2025	1 KWD = 95.719 TWD	1 TWD = 0.0104 KWD
11 jul. 2025	1 KWD = 95.5859 TWD	1 TWD = 0.0105 KWD
12 jul. 2025	1 KWD = 95.6272 TWD	1 TWD = 0.0105 KWD
13 jul. 2025	1 KWD = 95.6229 TWD	1 TWD = 0.0105 KWD
14 jul. 2025	1 KWD = 96.0291 TWD	1 TWD = 0.0104 KWD
15 jul. 2025	1 KWD = 95.963 TWD	1 TWD = 0.0104 KWD
16 jul. 2025	1 KWD = 96.2896 TWD	1 TWD = 0.0104 KWD
17 jul. 2025	1 KWD = 96.281 TWD	1 TWD = 0.0104 KWD
18 jul. 2025	1 KWD = 96.2705 TWD	1 TWD = 0.0104 KWD

Información sobre tipos de cambio deKWD-TWD y TWD-KWD

Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kuwait y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias