currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KWD-TWD y TWD-KWD - 2026

Tipos de cambio de KWD-TWD y TWD-KWD - 2026

Tipos de cambio de KWD-TWD y TWD-KWD

Compruebe a continuación los tipos de cambio de KWD-TWD y TWD-KWD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KWD = 102,8222 TWD
1 TWD = 0,0097 KWD
1A 2A 2A

Jan 2026

FechaKWD-TWDTWD-KWD
01 ene. 2026 1 KWD = 102.0004 TWD 1 TWD = 0.0098 KWD
02 ene. 2026 1 KWD = 102.2152 TWD 1 TWD = 0.0098 KWD
03 ene. 2026 1 KWD = 102.088 TWD 1 TWD = 0.0098 KWD
04 ene. 2026 1 KWD = 102.088 TWD 1 TWD = 0.0098 KWD
05 ene. 2026 1 KWD = 102.3839 TWD 1 TWD = 0.0098 KWD
06 ene. 2026 1 KWD = 102.4309 TWD 1 TWD = 0.0098 KWD
07 ene. 2026 1 KWD = 102.2806 TWD 1 TWD = 0.0098 KWD
08 ene. 2026 1 KWD = 102.6532 TWD 1 TWD = 0.0097 KWD
09 ene. 2026 1 KWD = 102.6133 TWD 1 TWD = 0.0097 KWD
10 ene. 2026 1 KWD = 102.7945 TWD 1 TWD = 0.0097 KWD
11 ene. 2026 1 KWD = 102.7945 TWD 1 TWD = 0.0097 KWD
12 ene. 2026 1 KWD = 102.8816 TWD 1 TWD = 0.0097 KWD
13 ene. 2026 1 KWD = 102.655 TWD 1 TWD = 0.0097 KWD
14 ene. 2026 1 KWD = 102.6287 TWD 1 TWD = 0.0097 KWD
15 ene. 2026 1 KWD = 102.4714 TWD 1 TWD = 0.0098 KWD
16 ene. 2026 1 KWD = 102.5799 TWD 1 TWD = 0.0097 KWD
17 ene. 2026 1 KWD = 102.6787 TWD 1 TWD = 0.0097 KWD
18 ene. 2026 1 KWD = 102.6787 TWD 1 TWD = 0.0097 KWD
19 ene. 2026 1 KWD = 102.3698 TWD 1 TWD = 0.0098 KWD
20 ene. 2026 1 KWD = 102.8252 TWD 1 TWD = 0.0097 KWD
21 ene. 2026 1 KWD = 102.8574 TWD 1 TWD = 0.0097 KWD
22 ene. 2026 1 KWD = 102.8622 TWD 1 TWD = 0.0097 KWD
23 ene. 2026 1 KWD = 102.8451 TWD 1 TWD = 0.0097 KWD
24 ene. 2026 1 KWD = 102.4328 TWD 1 TWD = 0.0098 KWD
25 ene. 2026 1 KWD = 102.4328 TWD 1 TWD = 0.0098 KWD
26 ene. 2026 1 KWD = 102.6432 TWD 1 TWD = 0.0097 KWD
27 ene. 2026 1 KWD = 102.5321 TWD 1 TWD = 0.0098 KWD
28 ene. 2026 1 KWD = 102.2381 TWD 1 TWD = 0.0098 KWD
29 ene. 2026 1 KWD = 102.3923 TWD 1 TWD = 0.0098 KWD
30 ene. 2026 1 KWD = 102.5951 TWD 1 TWD = 0.0097 KWD
31 ene. 2026 1 KWD = 102.952 TWD 1 TWD = 0.0097 KWD

Feb 2026

FechaKWD-TWDTWD-KWD
01 feb. 2026 1 KWD = 102.952 TWD 1 TWD = 0.0097 KWD
02 feb. 2026 1 KWD = 102.8817 TWD 1 TWD = 0.0097 KWD
03 feb. 2026 1 KWD = 102.75 TWD 1 TWD = 0.0097 KWD
04 feb. 2026 1 KWD = 102.7064 TWD 1 TWD = 0.0097 KWD
05 feb. 2026 1 KWD = 103.0608 TWD 1 TWD = 0.0097 KWD
06 feb. 2026 1 KWD = 103.0959 TWD 1 TWD = 0.0097 KWD
07 feb. 2026 1 KWD = 102.8298 TWD 1 TWD = 0.0097 KWD
08 feb. 2026 1 KWD = 102.8298 TWD 1 TWD = 0.0097 KWD
09 feb. 2026 1 KWD = 102.8584 TWD 1 TWD = 0.0097 KWD
10 feb. 2026 1 KWD = 102.7067 TWD 1 TWD = 0.0097 KWD
11 feb. 2026 1 KWD = 102.3096 TWD 1 TWD = 0.0098 KWD
12 feb. 2026 1 KWD = 102.4264 TWD 1 TWD = 0.0098 KWD
13 feb. 2026 1 KWD = 102.4647 TWD 1 TWD = 0.0098 KWD
14 feb. 2026 1 KWD = 102.3579 TWD 1 TWD = 0.0098 KWD
15 feb. 2026 1 KWD = 102.3579 TWD 1 TWD = 0.0098 KWD
16 feb. 2026 1 KWD = 102.3709 TWD 1 TWD = 0.0098 KWD
17 feb. 2026 1 KWD = 102.4331 TWD 1 TWD = 0.0098 KWD
18 feb. 2026 1 KWD = 102.607 TWD 1 TWD = 0.0097 KWD
19 feb. 2026 1 KWD = 102.8961 TWD 1 TWD = 0.0097 KWD
20 feb. 2026 1 KWD = 102.9658 TWD 1 TWD = 0.0097 KWD
21 feb. 2026 1 KWD = 102.8483 TWD 1 TWD = 0.0097 KWD
22 feb. 2026 1 KWD = 102.8483 TWD 1 TWD = 0.0097 KWD
23 feb. 2026 1 KWD = 102.5484 TWD 1 TWD = 0.0098 KWD
24 feb. 2026 1 KWD = 102.4068 TWD 1 TWD = 0.0098 KWD
25 feb. 2026 1 KWD = 102.1001 TWD 1 TWD = 0.0098 KWD
26 feb. 2026 1 KWD = 101.9135 TWD 1 TWD = 0.0098 KWD
27 feb. 2026 1 KWD = 102.3664 TWD 1 TWD = 0.0098 KWD
28 feb. 2026 1 KWD = 102.4019 TWD 1 TWD = 0.0098 KWD

Mar 2026

FechaKWD-TWDTWD-KWD
01 mar. 2026 1 KWD = 102.4019 TWD 1 TWD = 0.0098 KWD
02 mar. 2026 1 KWD = 102.7987 TWD 1 TWD = 0.0097 KWD
03 mar. 2026 1 KWD = 103.2322 TWD 1 TWD = 0.0097 KWD
04 mar. 2026 1 KWD = 102.9113 TWD 1 TWD = 0.0097 KWD
05 mar. 2026 1 KWD = 103.3719 TWD 1 TWD = 0.0097 KWD
06 mar. 2026 1 KWD = 103.5585 TWD 1 TWD = 0.0097 KWD
07 mar. 2026 1 KWD = 103.4696 TWD 1 TWD = 0.0097 KWD
08 mar. 2026 1 KWD = 103.4696 TWD 1 TWD = 0.0097 KWD
09 mar. 2026 1 KWD = 103.3691 TWD 1 TWD = 0.0097 KWD
10 mar. 2026 1 KWD = 103.7032 TWD 1 TWD = 0.0096 KWD
11 mar. 2026 1 KWD = 103.6732 TWD 1 TWD = 0.0096 KWD
12 mar. 2026 1 KWD = 103.7084 TWD 1 TWD = 0.0096 KWD
13 mar. 2026 1 KWD = 104.2891 TWD 1 TWD = 0.0096 KWD
14 mar. 2026 1 KWD = 104.7215 TWD 1 TWD = 0.0095 KWD
15 mar. 2026 1 KWD = 104.7215 TWD 1 TWD = 0.0095 KWD
16 mar. 2026 1 KWD = 104.1977 TWD 1 TWD = 0.0096 KWD
17 mar. 2026 1 KWD = 103.9781 TWD 1 TWD = 0.0096 KWD
18 mar. 2026 1 KWD = 104.1807 TWD 1 TWD = 0.0096 KWD
19 mar. 2026 1 KWD = 104.1965 TWD 1 TWD = 0.0096 KWD
20 mar. 2026 1 KWD = 104.3932 TWD 1 TWD = 0.0096 KWD
21 mar. 2026 1 KWD = 104.5003 TWD 1 TWD = 0.0096 KWD
22 mar. 2026 1 KWD = 104.5003 TWD 1 TWD = 0.0096 KWD
23 mar. 2026 1 KWD = 104.2053 TWD 1 TWD = 0.0096 KWD
24 mar. 2026 1 KWD = 104.3933 TWD 1 TWD = 0.0096 KWD
25 mar. 2026 1 KWD = 104.1874 TWD 1 TWD = 0.0096 KWD
26 mar. 2026 1 KWD = 103.8161 TWD 1 TWD = 0.0096 KWD
27 mar. 2026 1 KWD = 103.8012 TWD 1 TWD = 0.0096 KWD
28 mar. 2026 1 KWD = 104.0705 TWD 1 TWD = 0.0096 KWD
29 mar. 2026 1 KWD = 104.0705 TWD 1 TWD = 0.0096 KWD
30 mar. 2026 1 KWD = 103.5094 TWD 1 TWD = 0.0097 KWD
31 mar. 2026 1 KWD = 103.3243 TWD 1 TWD = 0.0097 KWD

Apr 2026

FechaKWD-TWDTWD-KWD
01 abr. 2026 1 KWD = 103.4028 TWD 1 TWD = 0.0097 KWD
02 abr. 2026 1 KWD = 103.4002 TWD 1 TWD = 0.0097 KWD
03 abr. 2026 1 KWD = 103.27 TWD 1 TWD = 0.0097 KWD
04 abr. 2026 1 KWD = 103.43 TWD 1 TWD = 0.0097 KWD
05 abr. 2026 1 KWD = 103.43 TWD 1 TWD = 0.0097 KWD
06 abr. 2026 1 KWD = 103.2018 TWD 1 TWD = 0.0097 KWD
07 abr. 2026 1 KWD = 103.196 TWD 1 TWD = 0.0097 KWD
08 abr. 2026 1 KWD = 102.6478 TWD 1 TWD = 0.0097 KWD
09 abr. 2026 1 KWD = 102.933 TWD 1 TWD = 0.0097 KWD
10 abr. 2026 1 KWD = 102.8805 TWD 1 TWD = 0.0097 KWD
11 abr. 2026 1 KWD = 102.8272 TWD 1 TWD = 0.0097 KWD
12 abr. 2026 1 KWD = 102.8272 TWD 1 TWD = 0.0097 KWD
13 abr. 2026 1 KWD = 102.9165 TWD 1 TWD = 0.0097 KWD
14 abr. 2026 1 KWD = 102.173 TWD 1 TWD = 0.0098 KWD
15 abr. 2026 1 KWD = 102.4578 TWD 1 TWD = 0.0098 KWD
16 abr. 2026 1 KWD = 102.3845 TWD 1 TWD = 0.0098 KWD
17 abr. 2026 1 KWD = 102.3464 TWD 1 TWD = 0.0098 KWD
18 abr. 2026 1 KWD = 102.0897 TWD 1 TWD = 0.0098 KWD
19 abr. 2026 1 KWD = 102.0897 TWD 1 TWD = 0.0098 KWD
20 abr. 2026 1 KWD = 102.0212 TWD 1 TWD = 0.0098 KWD
21 abr. 2026 1 KWD = 102.0831 TWD 1 TWD = 0.0098 KWD
22 abr. 2026 1 KWD = 102.2372 TWD 1 TWD = 0.0098 KWD
23 abr. 2026 1 KWD = 102.4366 TWD 1 TWD = 0.0098 KWD
24 abr. 2026 1 KWD = 102.2251 TWD 1 TWD = 0.0098 KWD
25 abr. 2026 1 KWD = 102.2986 TWD 1 TWD = 0.0098 KWD
26 abr. 2026 1 KWD = 102.2986 TWD 1 TWD = 0.0098 KWD
27 abr. 2026 1 KWD = 102.1136 TWD 1 TWD = 0.0098 KWD
28 abr. 2026 1 KWD = 102.5578 TWD 1 TWD = 0.0098 KWD
29 abr. 2026 1 KWD = 102.6363 TWD 1 TWD = 0.0097 KWD
30 abr. 2026 1 KWD = 102.7088 TWD 1 TWD = 0.0097 KWD

May 2026

FechaKWD-TWDTWD-KWD
01 may. 2026 1 KWD = 103.0412 TWD 1 TWD = 0.0097 KWD
02 may. 2026 1 KWD = 102.9303 TWD 1 TWD = 0.0097 KWD
03 may. 2026 1 KWD = 102.9303 TWD 1 TWD = 0.0097 KWD
04 may. 2026 1 KWD = 102.7038 TWD 1 TWD = 0.0097 KWD
05 may. 2026 1 KWD = 102.5752 TWD 1 TWD = 0.0097 KWD
06 may. 2026 1 KWD = 102.0287 TWD 1 TWD = 0.0098 KWD
07 may. 2026 1 KWD = 102.0748 TWD 1 TWD = 0.0098 KWD
08 may. 2026 1 KWD = 102.0525 TWD 1 TWD = 0.0098 KWD
09 may. 2026 1 KWD = 101.7876 TWD 1 TWD = 0.0098 KWD
10 may. 2026 1 KWD = 101.7876 TWD 1 TWD = 0.0098 KWD
11 may. 2026 1 KWD = 101.9644 TWD 1 TWD = 0.0098 KWD
12 may. 2026 1 KWD = 102.3421 TWD 1 TWD = 0.0098 KWD
13 may. 2026 1 KWD = 102.2537 TWD 1 TWD = 0.0098 KWD
14 may. 2026 1 KWD = 102.3035 TWD 1 TWD = 0.0098 KWD
15 may. 2026 1 KWD = 102.2804 TWD 1 TWD = 0.0098 KWD
16 may. 2026 1 KWD = 102.3083 TWD 1 TWD = 0.0098 KWD
17 may. 2026 1 KWD = 102.3083 TWD 1 TWD = 0.0098 KWD
18 may. 2026 1 KWD = 102.3647 TWD 1 TWD = 0.0098 KWD
19 may. 2026 1 KWD = 102.4717 TWD 1 TWD = 0.0098 KWD
20 may. 2026 1 KWD = 102.2211 TWD 1 TWD = 0.0098 KWD
21 may. 2026 1 KWD = 101.953 TWD 1 TWD = 0.0098 KWD
22 may. 2026 1 KWD = 101.6816 TWD 1 TWD = 0.0098 KWD

Información sobre tipos de cambio deKWD-TWD y TWD-KWD

Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kuwait y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats