> Tipos de cambio de KWD-UAH y UAH-KWD - 2025

Tipos de cambio de KWD-UAH y UAH-KWD - 2025

Tipos de cambio de KWD-UAH y UAH-KWD

Compruebe a continuación los tipos de cambio de KWD-UAH y UAH-KWD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KWD = 135,3019 UAH

1 UAH = 0,0074 KWD

1A 2A 2A

KWD frente a UAHUAH frente a KWD

Jan 2025

Fecha	KWD-UAH	UAH-KWD
01 ene. 2025	1 KWD = 136.5412 UAH	1 UAH = 0.0073 KWD
02 ene. 2025	1 KWD = 136.5628 UAH	1 UAH = 0.0073 KWD
03 ene. 2025	1 KWD = 136.6387 UAH	1 UAH = 0.0073 KWD
04 ene. 2025	1 KWD = 136.3789 UAH	1 UAH = 0.0073 KWD
05 ene. 2025	1 KWD = 136.3789 UAH	1 UAH = 0.0073 KWD
06 ene. 2025	1 KWD = 137.1772 UAH	1 UAH = 0.0073 KWD
07 ene. 2025	1 KWD = 137.3048 UAH	1 UAH = 0.0073 KWD
08 ene. 2025	1 KWD = 137.3182 UAH	1 UAH = 0.0073 KWD
09 ene. 2025	1 KWD = 137.5028 UAH	1 UAH = 0.0073 KWD
10 ene. 2025	1 KWD = 137.1226 UAH	1 UAH = 0.0073 KWD
11 ene. 2025	1 KWD = 137.6826 UAH	1 UAH = 0.0073 KWD
12 ene. 2025	1 KWD = 137.6826 UAH	1 UAH = 0.0073 KWD
13 ene. 2025	1 KWD = 137.8953 UAH	1 UAH = 0.0073 KWD
14 ene. 2025	1 KWD = 137.1077 UAH	1 UAH = 0.0073 KWD
15 ene. 2025	1 KWD = 136.9969 UAH	1 UAH = 0.0073 KWD
16 ene. 2025	1 KWD = 136.7394 UAH	1 UAH = 0.0073 KWD
17 ene. 2025	1 KWD = 136.5177 UAH	1 UAH = 0.0073 KWD
18 ene. 2025	1 KWD = 136.4421 UAH	1 UAH = 0.0073 KWD
19 ene. 2025	1 KWD = 136.4421 UAH	1 UAH = 0.0073 KWD
20 ene. 2025	1 KWD = 136.6649 UAH	1 UAH = 0.0073 KWD
21 ene. 2025	1 KWD = 136.6488 UAH	1 UAH = 0.0073 KWD
22 ene. 2025	1 KWD = 135.9889 UAH	1 UAH = 0.0074 KWD
23 ene. 2025	1 KWD = 136.3332 UAH	1 UAH = 0.0073 KWD
24 ene. 2025	1 KWD = 136.0847 UAH	1 UAH = 0.0073 KWD
25 ene. 2025	1 KWD = 135.798 UAH	1 UAH = 0.0074 KWD
26 ene. 2025	1 KWD = 135.798 UAH	1 UAH = 0.0074 KWD
27 ene. 2025	1 KWD = 136.3241 UAH	1 UAH = 0.0073 KWD
28 ene. 2025	1 KWD = 136.5365 UAH	1 UAH = 0.0073 KWD
29 ene. 2025	1 KWD = 135.9962 UAH	1 UAH = 0.0074 KWD
30 ene. 2025	1 KWD = 135.4199 UAH	1 UAH = 0.0074 KWD
31 ene. 2025	1 KWD = 135.1557 UAH	1 UAH = 0.0074 KWD

Feb 2025

Fecha	KWD-UAH	UAH-KWD
01 feb. 2025	1 KWD = 135.1427 UAH	1 UAH = 0.0074 KWD
02 feb. 2025	1 KWD = 135.3689 UAH	1 UAH = 0.0074 KWD
03 feb. 2025	1 KWD = 135.415 UAH	1 UAH = 0.0074 KWD
04 feb. 2025	1 KWD = 135.1839 UAH	1 UAH = 0.0074 KWD
05 feb. 2025	1 KWD = 134.9873 UAH	1 UAH = 0.0074 KWD
06 feb. 2025	1 KWD = 134.4058 UAH	1 UAH = 0.0074 KWD
07 feb. 2025	1 KWD = 134.4273 UAH	1 UAH = 0.0074 KWD
08 feb. 2025	1 KWD = 134.9284 UAH	1 UAH = 0.0074 KWD
09 feb. 2025	1 KWD = 134.9284 UAH	1 UAH = 0.0074 KWD
10 feb. 2025	1 KWD = 134.8608 UAH	1 UAH = 0.0074 KWD
11 feb. 2025	1 KWD = 134.9878 UAH	1 UAH = 0.0074 KWD
12 feb. 2025	1 KWD = 135.4809 UAH	1 UAH = 0.0074 KWD
13 feb. 2025	1 KWD = 135.116 UAH	1 UAH = 0.0074 KWD
14 feb. 2025	1 KWD = 134.9839 UAH	1 UAH = 0.0074 KWD
15 feb. 2025	1 KWD = 134.5702 UAH	1 UAH = 0.0074 KWD
16 feb. 2025	1 KWD = 134.5702 UAH	1 UAH = 0.0074 KWD
17 feb. 2025	1 KWD = 134.6003 UAH	1 UAH = 0.0074 KWD
18 feb. 2025	1 KWD = 134.8559 UAH	1 UAH = 0.0074 KWD
19 feb. 2025	1 KWD = 135.0075 UAH	1 UAH = 0.0074 KWD
20 feb. 2025	1 KWD = 134.8246 UAH	1 UAH = 0.0074 KWD
21 feb. 2025	1 KWD = 134.9044 UAH	1 UAH = 0.0074 KWD
22 feb. 2025	1 KWD = 134.8781 UAH	1 UAH = 0.0074 KWD
23 feb. 2025	1 KWD = 134.8781 UAH	1 UAH = 0.0074 KWD
24 feb. 2025	1 KWD = 135.3449 UAH	1 UAH = 0.0074 KWD
25 feb. 2025	1 KWD = 135.0701 UAH	1 UAH = 0.0074 KWD
26 feb. 2025	1 KWD = 135.4377 UAH	1 UAH = 0.0074 KWD
27 feb. 2025	1 KWD = 134.5029 UAH	1 UAH = 0.0074 KWD
28 feb. 2025	1 KWD = 134.7516 UAH	1 UAH = 0.0074 KWD

Mar 2025

Fecha	KWD-UAH	UAH-KWD
01 mar. 2025	1 KWD = 134.2132 UAH	1 UAH = 0.0075 KWD
02 mar. 2025	1 KWD = 134.5205 UAH	1 UAH = 0.0074 KWD
03 mar. 2025	1 KWD = 134.6943 UAH	1 UAH = 0.0074 KWD
04 mar. 2025	1 KWD = 134.3931 UAH	1 UAH = 0.0074 KWD
05 mar. 2025	1 KWD = 133.9021 UAH	1 UAH = 0.0075 KWD
06 mar. 2025	1 KWD = 133.8291 UAH	1 UAH = 0.0075 KWD
07 mar. 2025	1 KWD = 133.832 UAH	1 UAH = 0.0075 KWD
08 mar. 2025	1 KWD = 133.8705 UAH	1 UAH = 0.0075 KWD
09 mar. 2025	1 KWD = 133.9428 UAH	1 UAH = 0.0075 KWD
10 mar. 2025	1 KWD = 134.1116 UAH	1 UAH = 0.0075 KWD
11 mar. 2025	1 KWD = 134.1564 UAH	1 UAH = 0.0075 KWD
12 mar. 2025	1 KWD = 134.9576 UAH	1 UAH = 0.0074 KWD
13 mar. 2025	1 KWD = 134.7698 UAH	1 UAH = 0.0074 KWD
14 mar. 2025	1 KWD = 134.4696 UAH	1 UAH = 0.0074 KWD
15 mar. 2025	1 KWD = 134.3349 UAH	1 UAH = 0.0074 KWD
16 mar. 2025	1 KWD = 134.867 UAH	1 UAH = 0.0074 KWD
17 mar. 2025	1 KWD = 134.6519 UAH	1 UAH = 0.0074 KWD
18 mar. 2025	1 KWD = 134.7745 UAH	1 UAH = 0.0074 KWD
19 mar. 2025	1 KWD = 134.957 UAH	1 UAH = 0.0074 KWD
20 mar. 2025	1 KWD = 134.8926 UAH	1 UAH = 0.0074 KWD
21 mar. 2025	1 KWD = 134.7935 UAH	1 UAH = 0.0074 KWD
22 mar. 2025	1 KWD = 134.4603 UAH	1 UAH = 0.0074 KWD
23 mar. 2025	1 KWD = 135.2134 UAH	1 UAH = 0.0074 KWD
24 mar. 2025	1 KWD = 134.7963 UAH	1 UAH = 0.0074 KWD
25 mar. 2025	1 KWD = 135.1536 UAH	1 UAH = 0.0074 KWD
26 mar. 2025	1 KWD = 134.8755 UAH	1 UAH = 0.0074 KWD
27 mar. 2025	1 KWD = 134.4639 UAH	1 UAH = 0.0074 KWD
28 mar. 2025	1 KWD = 134.522 UAH	1 UAH = 0.0074 KWD
29 mar. 2025	1 KWD = 134.8569 UAH	1 UAH = 0.0074 KWD
30 mar. 2025	1 KWD = 134.4889 UAH	1 UAH = 0.0074 KWD
31 mar. 2025	1 KWD = 134.2506 UAH	1 UAH = 0.0074 KWD

Apr 2025

Fecha	KWD-UAH	UAH-KWD
01 abr. 2025	1 KWD = 134.2506 UAH	1 UAH = 0.0074 KWD
02 abr. 2025	1 KWD = 134.1039 UAH	1 UAH = 0.0075 KWD
03 abr. 2025	1 KWD = 134.03 UAH	1 UAH = 0.0075 KWD
04 abr. 2025	1 KWD = 133.5451 UAH	1 UAH = 0.0075 KWD
05 abr. 2025	1 KWD = 134.5546 UAH	1 UAH = 0.0074 KWD
06 abr. 2025	1 KWD = 134.5546 UAH	1 UAH = 0.0074 KWD
07 abr. 2025	1 KWD = 133.3831 UAH	1 UAH = 0.0075 KWD
08 abr. 2025	1 KWD = 133.8481 UAH	1 UAH = 0.0075 KWD
09 abr. 2025	1 KWD = 134.1386 UAH	1 UAH = 0.0075 KWD
10 abr. 2025	1 KWD = 134.4157 UAH	1 UAH = 0.0074 KWD
11 abr. 2025	1 KWD = 134.6813 UAH	1 UAH = 0.0074 KWD
12 abr. 2025	1 KWD = 134.8115 UAH	1 UAH = 0.0074 KWD
13 abr. 2025	1 KWD = 135.2677 UAH	1 UAH = 0.0074 KWD
14 abr. 2025	1 KWD = 135.2887 UAH	1 UAH = 0.0074 KWD
15 abr. 2025	1 KWD = 134.3489 UAH	1 UAH = 0.0074 KWD
16 abr. 2025	1 KWD = 134.2197 UAH	1 UAH = 0.0075 KWD
17 abr. 2025	1 KWD = 135.0606 UAH	1 UAH = 0.0074 KWD
18 abr. 2025	1 KWD = 135.0741 UAH	1 UAH = 0.0074 KWD
19 abr. 2025	1 KWD = 135.0737 UAH	1 UAH = 0.0074 KWD
20 abr. 2025	1 KWD = 135.0737 UAH	1 UAH = 0.0074 KWD
21 abr. 2025	1 KWD = 135.0737 UAH	1 UAH = 0.0074 KWD
22 abr. 2025	1 KWD = 136.0125 UAH	1 UAH = 0.0074 KWD
23 abr. 2025	1 KWD = 136.3768 UAH	1 UAH = 0.0073 KWD
24 abr. 2025	1 KWD = 135.9295 UAH	1 UAH = 0.0074 KWD
25 abr. 2025	1 KWD = 136.3826 UAH	1 UAH = 0.0073 KWD
26 abr. 2025	1 KWD = 136.3287 UAH	1 UAH = 0.0073 KWD
27 abr. 2025	1 KWD = 136.3289 UAH	1 UAH = 0.0073 KWD
28 abr. 2025	1 KWD = 135.945 UAH	1 UAH = 0.0074 KWD
29 abr. 2025	1 KWD = 135.5801 UAH	1 UAH = 0.0074 KWD
30 abr. 2025	1 KWD = 135.3414 UAH	1 UAH = 0.0074 KWD

May 2025

Fecha	KWD-UAH	UAH-KWD
01 may. 2025	1 KWD = 135.7587 UAH	1 UAH = 0.0074 KWD
02 may. 2025	1 KWD = 136.1612 UAH	1 UAH = 0.0073 KWD
03 may. 2025	1 KWD = 136.4815 UAH	1 UAH = 0.0073 KWD
04 may. 2025	1 KWD = 136.4815 UAH	1 UAH = 0.0073 KWD
05 may. 2025	1 KWD = 135.496 UAH	1 UAH = 0.0074 KWD
06 may. 2025	1 KWD = 135.1472 UAH	1 UAH = 0.0074 KWD
07 may. 2025	1 KWD = 135.1604 UAH	1 UAH = 0.0074 KWD
08 may. 2025	1 KWD = 135.3973 UAH	1 UAH = 0.0074 KWD
09 may. 2025	1 KWD = 135.3833 UAH	1 UAH = 0.0074 KWD
10 may. 2025	1 KWD = 135.3903 UAH	1 UAH = 0.0074 KWD
11 may. 2025	1 KWD = 135.3452 UAH	1 UAH = 0.0074 KWD
12 may. 2025	1 KWD = 134.8418 UAH	1 UAH = 0.0074 KWD
13 may. 2025	1 KWD = 135.0666 UAH	1 UAH = 0.0074 KWD
14 may. 2025	1 KWD = 135.2119 UAH	1 UAH = 0.0074 KWD
15 may. 2025	1 KWD = 134.9701 UAH	1 UAH = 0.0074 KWD
16 may. 2025	1 KWD = 134.9921 UAH	1 UAH = 0.0074 KWD
17 may. 2025	1 KWD = 135.4785 UAH	1 UAH = 0.0074 KWD
18 may. 2025	1 KWD = 135.4785 UAH	1 UAH = 0.0074 KWD
19 may. 2025	1 KWD = 135.4864 UAH	1 UAH = 0.0074 KWD
20 may. 2025	1 KWD = 134.9124 UAH	1 UAH = 0.0074 KWD
21 may. 2025	1 KWD = 135.0212 UAH	1 UAH = 0.0074 KWD
22 may. 2025	1 KWD = 135.0966 UAH	1 UAH = 0.0074 KWD
23 may. 2025	1 KWD = 135.3602 UAH	1 UAH = 0.0074 KWD
24 may. 2025	1 KWD = 135.2002 UAH	1 UAH = 0.0074 KWD
25 may. 2025	1 KWD = 135.2002 UAH	1 UAH = 0.0074 KWD
26 may. 2025	1 KWD = 135.8706 UAH	1 UAH = 0.0074 KWD
27 may. 2025	1 KWD = 135.9526 UAH	1 UAH = 0.0074 KWD
28 may. 2025	1 KWD = 135.4178 UAH	1 UAH = 0.0074 KWD
29 may. 2025	1 KWD = 135.2489 UAH	1 UAH = 0.0074 KWD
30 may. 2025	1 KWD = 135.3099 UAH	1 UAH = 0.0074 KWD
31 may. 2025	1 KWD = 135.2964 UAH	1 UAH = 0.0074 KWD

Jun 2025

Fecha	KWD-UAH	UAH-KWD
01 jun. 2025	1 KWD = 135.1069 UAH	1 UAH = 0.0074 KWD
02 jun. 2025	1 KWD = 135.8605 UAH	1 UAH = 0.0074 KWD

Información sobre tipos de cambio deKWD-UAH y UAH-KWD

Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kuwait y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias