> Tipos de cambio de KWD-XCD y XCD-KWD - 2025

Tipos de cambio de KWD-XCD y XCD-KWD - 2025

Tipos de cambio de KWD-XCD y XCD-KWD

Compruebe a continuación los tipos de cambio de KWD-XCD y XCD-KWD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KWD = 8,7808 XCD

1 XCD = 0,1139 KWD

1A 2A 2A

KWD frente a XCDXCD frente a KWD

Jan 2025

Fecha	KWD-XCD	XCD-KWD
01 ene. 2025	1 KWD = 8.7741 XCD	1 XCD = 0.114 KWD
02 ene. 2025	1 KWD = 8.7623 XCD	1 XCD = 0.1141 KWD
03 ene. 2025	1 KWD = 8.7606 XCD	1 XCD = 0.1141 KWD
04 ene. 2025	1 KWD = 8.7602 XCD	1 XCD = 0.1142 KWD
05 ene. 2025	1 KWD = 8.7602 XCD	1 XCD = 0.1142 KWD
06 ene. 2025	1 KWD = 8.7659 XCD	1 XCD = 0.1141 KWD
07 ene. 2025	1 KWD = 8.7694 XCD	1 XCD = 0.114 KWD
08 ene. 2025	1 KWD = 8.7646 XCD	1 XCD = 0.1141 KWD
09 ene. 2025	1 KWD = 8.7657 XCD	1 XCD = 0.1141 KWD
10 ene. 2025	1 KWD = 8.7637 XCD	1 XCD = 0.1141 KWD
11 ene. 2025	1 KWD = 8.7602 XCD	1 XCD = 0.1142 KWD
12 ene. 2025	1 KWD = 8.7602 XCD	1 XCD = 0.1142 KWD
13 ene. 2025	1 KWD = 8.7887 XCD	1 XCD = 0.1138 KWD
14 ene. 2025	1 KWD = 8.756 XCD	1 XCD = 0.1142 KWD
15 ene. 2025	1 KWD = 8.7592 XCD	1 XCD = 0.1142 KWD
16 ene. 2025	1 KWD = 8.76 XCD	1 XCD = 0.1142 KWD
17 ene. 2025	1 KWD = 8.7603 XCD	1 XCD = 0.1142 KWD
18 ene. 2025	1 KWD = 8.7583 XCD	1 XCD = 0.1142 KWD
19 ene. 2025	1 KWD = 8.7583 XCD	1 XCD = 0.1142 KWD
20 ene. 2025	1 KWD = 8.7603 XCD	1 XCD = 0.1142 KWD
21 ene. 2025	1 KWD = 8.764 XCD	1 XCD = 0.1141 KWD
22 ene. 2025	1 KWD = 8.7688 XCD	1 XCD = 0.114 KWD
23 ene. 2025	1 KWD = 8.7677 XCD	1 XCD = 0.1141 KWD
24 ene. 2025	1 KWD = 8.772 XCD	1 XCD = 0.114 KWD
25 ene. 2025	1 KWD = 8.7725 XCD	1 XCD = 0.114 KWD
26 ene. 2025	1 KWD = 8.7725 XCD	1 XCD = 0.114 KWD
27 ene. 2025	1 KWD = 8.7737 XCD	1 XCD = 0.114 KWD
28 ene. 2025	1 KWD = 8.766 XCD	1 XCD = 0.1141 KWD
29 ene. 2025	1 KWD = 8.7629 XCD	1 XCD = 0.1141 KWD
30 ene. 2025	1 KWD = 8.7632 XCD	1 XCD = 0.1141 KWD
31 ene. 2025	1 KWD = 8.7617 XCD	1 XCD = 0.1141 KWD

Feb 2025

Fecha	KWD-XCD	XCD-KWD
01 feb. 2025	1 KWD = 8.7609 XCD	1 XCD = 0.1141 KWD
02 feb. 2025	1 KWD = 8.7609 XCD	1 XCD = 0.1141 KWD
03 feb. 2025	1 KWD = 8.7543 XCD	1 XCD = 0.1142 KWD
04 feb. 2025	1 KWD = 8.7543 XCD	1 XCD = 0.1142 KWD
05 feb. 2025	1 KWD = 8.7617 XCD	1 XCD = 0.1141 KWD
06 feb. 2025	1 KWD = 8.7586 XCD	1 XCD = 0.1142 KWD
07 feb. 2025	1 KWD = 8.7594 XCD	1 XCD = 0.1142 KWD
08 feb. 2025	1 KWD = 8.7583 XCD	1 XCD = 0.1142 KWD
09 feb. 2025	1 KWD = 8.7583 XCD	1 XCD = 0.1142 KWD
10 feb. 2025	1 KWD = 8.7512 XCD	1 XCD = 0.1143 KWD
11 feb. 2025	1 KWD = 8.7495 XCD	1 XCD = 0.1143 KWD
12 feb. 2025	1 KWD = 8.7509 XCD	1 XCD = 0.1143 KWD
13 feb. 2025	1 KWD = 8.7498 XCD	1 XCD = 0.1143 KWD
14 feb. 2025	1 KWD = 8.7634 XCD	1 XCD = 0.1141 KWD
15 feb. 2025	1 KWD = 8.7654 XCD	1 XCD = 0.1141 KWD
16 feb. 2025	1 KWD = 8.7654 XCD	1 XCD = 0.1141 KWD
17 feb. 2025	1 KWD = 8.7614 XCD	1 XCD = 0.1141 KWD
18 feb. 2025	1 KWD = 8.7538 XCD	1 XCD = 0.1142 KWD
19 feb. 2025	1 KWD = 8.7504 XCD	1 XCD = 0.1143 KWD
20 feb. 2025	1 KWD = 8.7648 XCD	1 XCD = 0.1141 KWD
21 feb. 2025	1 KWD = 8.7566 XCD	1 XCD = 0.1142 KWD
22 feb. 2025	1 KWD = 8.756 XCD	1 XCD = 0.1142 KWD
23 feb. 2025	1 KWD = 8.756 XCD	1 XCD = 0.1142 KWD
24 feb. 2025	1 KWD = 8.7602 XCD	1 XCD = 0.1142 KWD
25 feb. 2025	1 KWD = 8.7617 XCD	1 XCD = 0.1141 KWD
26 feb. 2025	1 KWD = 8.7766 XCD	1 XCD = 0.1139 KWD
27 feb. 2025	1 KWD = 8.7602 XCD	1 XCD = 0.1142 KWD
28 feb. 2025	1 KWD = 8.7705 XCD	1 XCD = 0.114 KWD

Mar 2025

Fecha	KWD-XCD	XCD-KWD
01 mar. 2025	1 KWD = 8.7545 XCD	1 XCD = 0.1142 KWD
02 mar. 2025	1 KWD = 8.7238 XCD	1 XCD = 0.1146 KWD
03 mar. 2025	1 KWD = 8.7359 XCD	1 XCD = 0.1145 KWD
04 mar. 2025	1 KWD = 8.7597 XCD	1 XCD = 0.1142 KWD
05 mar. 2025	1 KWD = 8.7623 XCD	1 XCD = 0.1141 KWD
06 mar. 2025	1 KWD = 8.7705 XCD	1 XCD = 0.114 KWD
07 mar. 2025	1 KWD = 8.7708 XCD	1 XCD = 0.114 KWD
08 mar. 2025	1 KWD = 8.7896 XCD	1 XCD = 0.1138 KWD
09 mar. 2025	1 KWD = 8.7719 XCD	1 XCD = 0.114 KWD
10 mar. 2025	1 KWD = 8.7492 XCD	1 XCD = 0.1143 KWD
11 mar. 2025	1 KWD = 8.782 XCD	1 XCD = 0.1139 KWD
12 mar. 2025	1 KWD = 8.7725 XCD	1 XCD = 0.114 KWD
13 mar. 2025	1 KWD = 8.7725 XCD	1 XCD = 0.114 KWD
14 mar. 2025	1 KWD = 8.7855 XCD	1 XCD = 0.1138 KWD
15 mar. 2025	1 KWD = 8.7725 XCD	1 XCD = 0.114 KWD
16 mar. 2025	1 KWD = 8.7437 XCD	1 XCD = 0.1144 KWD
17 mar. 2025	1 KWD = 8.7751 XCD	1 XCD = 0.114 KWD
18 mar. 2025	1 KWD = 8.7921 XCD	1 XCD = 0.1137 KWD
19 mar. 2025	1 KWD = 8.7905 XCD	1 XCD = 0.1138 KWD
20 mar. 2025	1 KWD = 8.7846 XCD	1 XCD = 0.1138 KWD
21 mar. 2025	1 KWD = 8.7866 XCD	1 XCD = 0.1138 KWD
22 mar. 2025	1 KWD = 8.7708 XCD	1 XCD = 0.114 KWD
23 mar. 2025	1 KWD = 8.7622 XCD	1 XCD = 0.1141 KWD
24 mar. 2025	1 KWD = 8.7372 XCD	1 XCD = 0.1145 KWD
25 mar. 2025	1 KWD = 8.7752 XCD	1 XCD = 0.114 KWD
26 mar. 2025	1 KWD = 8.7657 XCD	1 XCD = 0.1141 KWD
27 mar. 2025	1 KWD = 8.7657 XCD	1 XCD = 0.1141 KWD
28 mar. 2025	1 KWD = 8.7654 XCD	1 XCD = 0.1141 KWD
29 mar. 2025	1 KWD = 8.7818 XCD	1 XCD = 0.1139 KWD
30 mar. 2025	1 KWD = 8.7282 XCD	1 XCD = 0.1146 KWD
31 mar. 2025	1 KWD = 8.7683 XCD	1 XCD = 0.114 KWD

Apr 2025

Fecha	KWD-XCD	XCD-KWD
01 abr. 2025	1 KWD = 8.7825 XCD	1 XCD = 0.1139 KWD
02 abr. 2025	1 KWD = 8.7665 XCD	1 XCD = 0.1141 KWD
03 abr. 2025	1 KWD = 8.7807 XCD	1 XCD = 0.1139 KWD
04 abr. 2025	1 KWD = 8.7879 XCD	1 XCD = 0.1138 KWD
05 abr. 2025	1 KWD = 8.7805 XCD	1 XCD = 0.1139 KWD
06 abr. 2025	1 KWD = 8.7805 XCD	1 XCD = 0.1139 KWD
07 abr. 2025	1 KWD = 8.7808 XCD	1 XCD = 0.1139 KWD
08 abr. 2025	1 KWD = 8.7915 XCD	1 XCD = 0.1137 KWD
09 abr. 2025	1 KWD = 8.7856 XCD	1 XCD = 0.1138 KWD
10 abr. 2025	1 KWD = 8.7983 XCD	1 XCD = 0.1137 KWD
11 abr. 2025	1 KWD = 8.8139 XCD	1 XCD = 0.1135 KWD
12 abr. 2025	1 KWD = 8.8192 XCD	1 XCD = 0.1134 KWD
13 abr. 2025	1 KWD = 8.7952 XCD	1 XCD = 0.1137 KWD
14 abr. 2025	1 KWD = 8.7959 XCD	1 XCD = 0.1137 KWD
15 abr. 2025	1 KWD = 8.8091 XCD	1 XCD = 0.1135 KWD
16 abr. 2025	1 KWD = 8.8211 XCD	1 XCD = 0.1134 KWD
17 abr. 2025	1 KWD = 8.8129 XCD	1 XCD = 0.1135 KWD
18 abr. 2025	1 KWD = 8.8137 XCD	1 XCD = 0.1135 KWD
19 abr. 2025	1 KWD = 8.8137 XCD	1 XCD = 0.1135 KWD
20 abr. 2025	1 KWD = 8.8137 XCD	1 XCD = 0.1135 KWD
21 abr. 2025	1 KWD = 8.8137 XCD	1 XCD = 0.1135 KWD
22 abr. 2025	1 KWD = 8.8394 XCD	1 XCD = 0.1131 KWD
23 abr. 2025	1 KWD = 8.8267 XCD	1 XCD = 0.1133 KWD
24 abr. 2025	1 KWD = 8.8169 XCD	1 XCD = 0.1134 KWD
25 abr. 2025	1 KWD = 8.8137 XCD	1 XCD = 0.1135 KWD
26 abr. 2025	1 KWD = 8.8103 XCD	1 XCD = 0.1135 KWD
27 abr. 2025	1 KWD = 8.8103 XCD	1 XCD = 0.1135 KWD
28 abr. 2025	1 KWD = 8.8106 XCD	1 XCD = 0.1135 KWD
29 abr. 2025	1 KWD = 8.8224 XCD	1 XCD = 0.1133 KWD
30 abr. 2025	1 KWD = 8.8195 XCD	1 XCD = 0.1134 KWD

May 2025

Fecha	KWD-XCD	XCD-KWD
01 may. 2025	1 KWD = 8.8175 XCD	1 XCD = 0.1134 KWD
02 may. 2025	1 KWD = 8.8114 XCD	1 XCD = 0.1135 KWD
03 may. 2025	1 KWD = 8.8134 XCD	1 XCD = 0.1135 KWD
04 may. 2025	1 KWD = 8.8134 XCD	1 XCD = 0.1135 KWD
05 may. 2025	1 KWD = 8.8149 XCD	1 XCD = 0.1134 KWD
06 may. 2025	1 KWD = 8.8169 XCD	1 XCD = 0.1134 KWD
07 may. 2025	1 KWD = 8.8149 XCD	1 XCD = 0.1134 KWD
08 may. 2025	1 KWD = 8.8143 XCD	1 XCD = 0.1135 KWD
09 may. 2025	1 KWD = 8.8111 XCD	1 XCD = 0.1135 KWD
10 may. 2025	1 KWD = 8.8116 XCD	1 XCD = 0.1135 KWD
11 may. 2025	1 KWD = 8.8116 XCD	1 XCD = 0.1135 KWD
12 may. 2025	1 KWD = 8.7891 XCD	1 XCD = 0.1138 KWD
13 may. 2025	1 KWD = 8.7871 XCD	1 XCD = 0.1138 KWD
14 may. 2025	1 KWD = 8.7908 XCD	1 XCD = 0.1138 KWD
15 may. 2025	1 KWD = 8.7888 XCD	1 XCD = 0.1138 KWD
16 may. 2025	1 KWD = 8.7928 XCD	1 XCD = 0.1137 KWD
17 may. 2025	1 KWD = 8.7919 XCD	1 XCD = 0.1137 KWD
18 may. 2025	1 KWD = 8.7919 XCD	1 XCD = 0.1137 KWD
19 may. 2025	1 KWD = 8.7973 XCD	1 XCD = 0.1137 KWD
20 may. 2025	1 KWD = 8.8005 XCD	1 XCD = 0.1136 KWD
21 may. 2025	1 KWD = 8.8086 XCD	1 XCD = 0.1135 KWD
22 may. 2025	1 KWD = 8.806 XCD	1 XCD = 0.1136 KWD
23 may. 2025	1 KWD = 8.81 XCD	1 XCD = 0.1135 KWD
24 may. 2025	1 KWD = 8.8171 XCD	1 XCD = 0.1134 KWD
25 may. 2025	1 KWD = 8.8171 XCD	1 XCD = 0.1134 KWD
26 may. 2025	1 KWD = 8.818 XCD	1 XCD = 0.1134 KWD
27 may. 2025	1 KWD = 8.8131 XCD	1 XCD = 0.1135 KWD
28 may. 2025	1 KWD = 8.8034 XCD	1 XCD = 0.1136 KWD
29 may. 2025	1 KWD = 8.8003 XCD	1 XCD = 0.1136 KWD
30 may. 2025	1 KWD = 8.8077 XCD	1 XCD = 0.1135 KWD
31 may. 2025	1 KWD = 8.8068 XCD	1 XCD = 0.1135 KWD

Jun 2025

Fecha	KWD-XCD	XCD-KWD
01 jun. 2025	1 KWD = 8.8068 XCD	1 XCD = 0.1135 KWD
02 jun. 2025	1 KWD = 8.8166 XCD	1 XCD = 0.1134 KWD

Información sobre tipos de cambio deKWD-XCD y XCD-KWD

Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kuwait y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias