> Tipos de cambio de KWD-ZAR y ZAR-KWD - 2025

Tipos de cambio de KWD-ZAR y ZAR-KWD - 2025

Tipos de cambio de KWD-ZAR y ZAR-KWD

Compruebe a continuación los tipos de cambio de KWD-ZAR y ZAR-KWD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KWD = 59,6857 ZAR

1 ZAR = 0,0168 KWD

1A 2A 2A

KWD frente a ZARZAR frente a KWD

Jan 2025

Fecha	KWD-ZAR	ZAR-KWD
01 ene. 2025	1 KWD = 61.3184 ZAR	1 ZAR = 0.0163 KWD
02 ene. 2025	1 KWD = 60.6611 ZAR	1 ZAR = 0.0165 KWD
03 ene. 2025	1 KWD = 60.802 ZAR	1 ZAR = 0.0164 KWD
04 ene. 2025	1 KWD = 60.6545 ZAR	1 ZAR = 0.0165 KWD
05 ene. 2025	1 KWD = 60.6945 ZAR	1 ZAR = 0.0165 KWD
06 ene. 2025	1 KWD = 59.9573 ZAR	1 ZAR = 0.0167 KWD
07 ene. 2025	1 KWD = 60.3572 ZAR	1 ZAR = 0.0166 KWD
08 ene. 2025	1 KWD = 61.3605 ZAR	1 ZAR = 0.0163 KWD
09 ene. 2025	1 KWD = 61.2651 ZAR	1 ZAR = 0.0163 KWD
10 ene. 2025	1 KWD = 61.6644 ZAR	1 ZAR = 0.0162 KWD
11 ene. 2025	1 KWD = 61.9403 ZAR	1 ZAR = 0.0161 KWD
12 ene. 2025	1 KWD = 61.9562 ZAR	1 ZAR = 0.0161 KWD
13 ene. 2025	1 KWD = 62.2263 ZAR	1 ZAR = 0.0161 KWD
14 ene. 2025	1 KWD = 61.4196 ZAR	1 ZAR = 0.0163 KWD
15 ene. 2025	1 KWD = 61.1549 ZAR	1 ZAR = 0.0164 KWD
16 ene. 2025	1 KWD = 61.1442 ZAR	1 ZAR = 0.0164 KWD
17 ene. 2025	1 KWD = 60.8442 ZAR	1 ZAR = 0.0164 KWD
18 ene. 2025	1 KWD = 60.7304 ZAR	1 ZAR = 0.0165 KWD
19 ene. 2025	1 KWD = 60.769 ZAR	1 ZAR = 0.0165 KWD
20 ene. 2025	1 KWD = 60.6221 ZAR	1 ZAR = 0.0165 KWD
21 ene. 2025	1 KWD = 60.3237 ZAR	1 ZAR = 0.0166 KWD
22 ene. 2025	1 KWD = 59.9551 ZAR	1 ZAR = 0.0167 KWD
23 ene. 2025	1 KWD = 60.1668 ZAR	1 ZAR = 0.0166 KWD
24 ene. 2025	1 KWD = 59.6418 ZAR	1 ZAR = 0.0168 KWD
25 ene. 2025	1 KWD = 59.7532 ZAR	1 ZAR = 0.0167 KWD
26 ene. 2025	1 KWD = 59.7158 ZAR	1 ZAR = 0.0167 KWD
27 ene. 2025	1 KWD = 60.555 ZAR	1 ZAR = 0.0165 KWD
28 ene. 2025	1 KWD = 60.6523 ZAR	1 ZAR = 0.0165 KWD
29 ene. 2025	1 KWD = 60.4759 ZAR	1 ZAR = 0.0165 KWD
30 ene. 2025	1 KWD = 60.0115 ZAR	1 ZAR = 0.0167 KWD
31 ene. 2025	1 KWD = 60.3601 ZAR	1 ZAR = 0.0166 KWD

Feb 2025

Fecha	KWD-ZAR	ZAR-KWD
01 feb. 2025	1 KWD = 60.5255 ZAR	1 ZAR = 0.0165 KWD
02 feb. 2025	1 KWD = 60.5348 ZAR	1 ZAR = 0.0165 KWD
03 feb. 2025	1 KWD = 60.994 ZAR	1 ZAR = 0.0164 KWD
04 feb. 2025	1 KWD = 60.7525 ZAR	1 ZAR = 0.0165 KWD
05 feb. 2025	1 KWD = 60.2602 ZAR	1 ZAR = 0.0166 KWD
06 feb. 2025	1 KWD = 60.2157 ZAR	1 ZAR = 0.0166 KWD
07 feb. 2025	1 KWD = 59.7519 ZAR	1 ZAR = 0.0167 KWD
08 feb. 2025	1 KWD = 59.6921 ZAR	1 ZAR = 0.0168 KWD
09 feb. 2025	1 KWD = 59.6921 ZAR	1 ZAR = 0.0168 KWD
10 feb. 2025	1 KWD = 59.6413 ZAR	1 ZAR = 0.0168 KWD
11 feb. 2025	1 KWD = 59.7699 ZAR	1 ZAR = 0.0167 KWD
12 feb. 2025	1 KWD = 59.7094 ZAR	1 ZAR = 0.0167 KWD
13 feb. 2025	1 KWD = 59.968 ZAR	1 ZAR = 0.0167 KWD
14 feb. 2025	1 KWD = 59.5477 ZAR	1 ZAR = 0.0168 KWD
15 feb. 2025	1 KWD = 59.5477 ZAR	1 ZAR = 0.0168 KWD
16 feb. 2025	1 KWD = 59.5477 ZAR	1 ZAR = 0.0168 KWD
17 feb. 2025	1 KWD = 59.7272 ZAR	1 ZAR = 0.0167 KWD
18 feb. 2025	1 KWD = 59.6703 ZAR	1 ZAR = 0.0168 KWD
19 feb. 2025	1 KWD = 59.9737 ZAR	1 ZAR = 0.0167 KWD
20 feb. 2025	1 KWD = 59.6867 ZAR	1 ZAR = 0.0168 KWD
21 feb. 2025	1 KWD = 59.5136 ZAR	1 ZAR = 0.0168 KWD
22 feb. 2025	1 KWD = 59.5408 ZAR	1 ZAR = 0.0168 KWD
23 feb. 2025	1 KWD = 59.5408 ZAR	1 ZAR = 0.0168 KWD
24 feb. 2025	1 KWD = 59.517 ZAR	1 ZAR = 0.0168 KWD
25 feb. 2025	1 KWD = 59.6345 ZAR	1 ZAR = 0.0168 KWD
26 feb. 2025	1 KWD = 59.6207 ZAR	1 ZAR = 0.0168 KWD
27 feb. 2025	1 KWD = 59.7921 ZAR	1 ZAR = 0.0167 KWD
28 feb. 2025	1 KWD = 59.7228 ZAR	1 ZAR = 0.0167 KWD

Mar 2025

Fecha	KWD-ZAR	ZAR-KWD
01 mar. 2025	1 KWD = 60.5792 ZAR	1 ZAR = 0.0165 KWD
02 mar. 2025	1 KWD = 60.3694 ZAR	1 ZAR = 0.0166 KWD
03 mar. 2025	1 KWD = 60.2668 ZAR	1 ZAR = 0.0166 KWD
04 mar. 2025	1 KWD = 60.0042 ZAR	1 ZAR = 0.0167 KWD
05 mar. 2025	1 KWD = 59.7114 ZAR	1 ZAR = 0.0167 KWD
06 mar. 2025	1 KWD = 59.4081 ZAR	1 ZAR = 0.0168 KWD
07 mar. 2025	1 KWD = 58.8483 ZAR	1 ZAR = 0.017 KWD
08 mar. 2025	1 KWD = 59.2415 ZAR	1 ZAR = 0.0169 KWD
09 mar. 2025	1 KWD = 59.2405 ZAR	1 ZAR = 0.0169 KWD
10 mar. 2025	1 KWD = 59.1165 ZAR	1 ZAR = 0.0169 KWD
11 mar. 2025	1 KWD = 59.2144 ZAR	1 ZAR = 0.0169 KWD
12 mar. 2025	1 KWD = 59.7186 ZAR	1 ZAR = 0.0167 KWD
13 mar. 2025	1 KWD = 59.7106 ZAR	1 ZAR = 0.0167 KWD
14 mar. 2025	1 KWD = 58.9296 ZAR	1 ZAR = 0.017 KWD
15 mar. 2025	1 KWD = 59.0761 ZAR	1 ZAR = 0.0169 KWD
16 mar. 2025	1 KWD = 58.8751 ZAR	1 ZAR = 0.017 KWD
17 mar. 2025	1 KWD = 58.9483 ZAR	1 ZAR = 0.017 KWD
18 mar. 2025	1 KWD = 58.7533 ZAR	1 ZAR = 0.017 KWD
19 mar. 2025	1 KWD = 58.8596 ZAR	1 ZAR = 0.017 KWD
20 mar. 2025	1 KWD = 59.0372 ZAR	1 ZAR = 0.0169 KWD
21 mar. 2025	1 KWD = 59.0202 ZAR	1 ZAR = 0.0169 KWD
22 mar. 2025	1 KWD = 59.1714 ZAR	1 ZAR = 0.0169 KWD
23 mar. 2025	1 KWD = 59.1592 ZAR	1 ZAR = 0.0169 KWD
24 mar. 2025	1 KWD = 58.6611 ZAR	1 ZAR = 0.017 KWD
25 mar. 2025	1 KWD = 58.8592 ZAR	1 ZAR = 0.017 KWD
26 mar. 2025	1 KWD = 59.2215 ZAR	1 ZAR = 0.0169 KWD
27 mar. 2025	1 KWD = 59.2178 ZAR	1 ZAR = 0.0169 KWD
28 mar. 2025	1 KWD = 58.9138 ZAR	1 ZAR = 0.017 KWD
29 mar. 2025	1 KWD = 59.8078 ZAR	1 ZAR = 0.0167 KWD
30 mar. 2025	1 KWD = 59.6036 ZAR	1 ZAR = 0.0168 KWD
31 mar. 2025	1 KWD = 59.5256 ZAR	1 ZAR = 0.0168 KWD

Apr 2025

Fecha	KWD-ZAR	ZAR-KWD
01 abr. 2025	1 KWD = 59.4467 ZAR	1 ZAR = 0.0168 KWD
02 abr. 2025	1 KWD = 60.4045 ZAR	1 ZAR = 0.0166 KWD
03 abr. 2025	1 KWD = 61.1173 ZAR	1 ZAR = 0.0164 KWD
04 abr. 2025	1 KWD = 61.8782 ZAR	1 ZAR = 0.0162 KWD
05 abr. 2025	1 KWD = 62.1539 ZAR	1 ZAR = 0.0161 KWD
06 abr. 2025	1 KWD = 62.1372 ZAR	1 ZAR = 0.0161 KWD
07 abr. 2025	1 KWD = 62.9531 ZAR	1 ZAR = 0.0159 KWD
08 abr. 2025	1 KWD = 63.2296 ZAR	1 ZAR = 0.0158 KWD
09 abr. 2025	1 KWD = 64.274 ZAR	1 ZAR = 0.0156 KWD
10 abr. 2025	1 KWD = 63.1509 ZAR	1 ZAR = 0.0158 KWD
11 abr. 2025	1 KWD = 62.6371 ZAR	1 ZAR = 0.016 KWD
12 abr. 2025	1 KWD = 62.4212 ZAR	1 ZAR = 0.016 KWD
13 abr. 2025	1 KWD = 62.2639 ZAR	1 ZAR = 0.0161 KWD
14 abr. 2025	1 KWD = 61.4836 ZAR	1 ZAR = 0.0163 KWD
15 abr. 2025	1 KWD = 61.663 ZAR	1 ZAR = 0.0162 KWD
16 abr. 2025	1 KWD = 61.5059 ZAR	1 ZAR = 0.0163 KWD
17 abr. 2025	1 KWD = 61.4142 ZAR	1 ZAR = 0.0163 KWD
18 abr. 2025	1 KWD = 61.3832 ZAR	1 ZAR = 0.0163 KWD
19 abr. 2025	1 KWD = 61.4433 ZAR	1 ZAR = 0.0163 KWD
20 abr. 2025	1 KWD = 61.3831 ZAR	1 ZAR = 0.0163 KWD
21 abr. 2025	1 KWD = 61.383 ZAR	1 ZAR = 0.0163 KWD
22 abr. 2025	1 KWD = 60.9577 ZAR	1 ZAR = 0.0164 KWD
23 abr. 2025	1 KWD = 60.7389 ZAR	1 ZAR = 0.0165 KWD
24 abr. 2025	1 KWD = 61.0372 ZAR	1 ZAR = 0.0164 KWD
25 abr. 2025	1 KWD = 61.4186 ZAR	1 ZAR = 0.0163 KWD
26 abr. 2025	1 KWD = 60.9241 ZAR	1 ZAR = 0.0164 KWD
27 abr. 2025	1 KWD = 60.889 ZAR	1 ZAR = 0.0164 KWD
28 abr. 2025	1 KWD = 60.7359 ZAR	1 ZAR = 0.0165 KWD
29 abr. 2025	1 KWD = 60.5633 ZAR	1 ZAR = 0.0165 KWD
30 abr. 2025	1 KWD = 60.6134 ZAR	1 ZAR = 0.0165 KWD

May 2025

Fecha	KWD-ZAR	ZAR-KWD
01 may. 2025	1 KWD = 60.7555 ZAR	1 ZAR = 0.0165 KWD
02 may. 2025	1 KWD = 59.9865 ZAR	1 ZAR = 0.0167 KWD
03 may. 2025	1 KWD = 59.9849 ZAR	1 ZAR = 0.0167 KWD
04 may. 2025	1 KWD = 59.9645 ZAR	1 ZAR = 0.0167 KWD
05 may. 2025	1 KWD = 59.7549 ZAR	1 ZAR = 0.0167 KWD
06 may. 2025	1 KWD = 59.5379 ZAR	1 ZAR = 0.0168 KWD
07 may. 2025	1 KWD = 59.5929 ZAR	1 ZAR = 0.0168 KWD
08 may. 2025	1 KWD = 59.2219 ZAR	1 ZAR = 0.0169 KWD
09 may. 2025	1 KWD = 59.3591 ZAR	1 ZAR = 0.0168 KWD
10 may. 2025	1 KWD = 59.3329 ZAR	1 ZAR = 0.0169 KWD
11 may. 2025	1 KWD = 59.3329 ZAR	1 ZAR = 0.0169 KWD
12 may. 2025	1 KWD = 59.5054 ZAR	1 ZAR = 0.0168 KWD
13 may. 2025	1 KWD = 59.5824 ZAR	1 ZAR = 0.0168 KWD
14 may. 2025	1 KWD = 59.3394 ZAR	1 ZAR = 0.0169 KWD
15 may. 2025	1 KWD = 58.8199 ZAR	1 ZAR = 0.017 KWD
16 may. 2025	1 KWD = 58.8201 ZAR	1 ZAR = 0.017 KWD
17 may. 2025	1 KWD = 58.7023 ZAR	1 ZAR = 0.017 KWD
18 may. 2025	1 KWD = 58.6928 ZAR	1 ZAR = 0.017 KWD
19 may. 2025	1 KWD = 58.7103 ZAR	1 ZAR = 0.017 KWD
20 may. 2025	1 KWD = 58.568 ZAR	1 ZAR = 0.0171 KWD
21 may. 2025	1 KWD = 58.27 ZAR	1 ZAR = 0.0172 KWD
22 may. 2025	1 KWD = 58.6987 ZAR	1 ZAR = 0.017 KWD
23 may. 2025	1 KWD = 58.304 ZAR	1 ZAR = 0.0172 KWD
24 may. 2025	1 KWD = 58.1786 ZAR	1 ZAR = 0.0172 KWD
25 may. 2025	1 KWD = 58.2161 ZAR	1 ZAR = 0.0172 KWD
26 may. 2025	1 KWD = 58.2409 ZAR	1 ZAR = 0.0172 KWD
27 may. 2025	1 KWD = 58.3411 ZAR	1 ZAR = 0.0171 KWD
28 may. 2025	1 KWD = 58.3105 ZAR	1 ZAR = 0.0171 KWD
29 may. 2025	1 KWD = 58.1189 ZAR	1 ZAR = 0.0172 KWD
30 may. 2025	1 KWD = 58.2819 ZAR	1 ZAR = 0.0172 KWD
31 may. 2025	1 KWD = 58.6778 ZAR	1 ZAR = 0.017 KWD

Jun 2025

Fecha	KWD-ZAR	ZAR-KWD
01 jun. 2025	1 KWD = 58.6356 ZAR	1 ZAR = 0.0171 KWD
02 jun. 2025	1 KWD = 58.4589 ZAR	1 ZAR = 0.0171 KWD
03 jun. 2025	1 KWD = 58.3854 ZAR	1 ZAR = 0.0171 KWD
04 jun. 2025	1 KWD = 58.2063 ZAR	1 ZAR = 0.0172 KWD
05 jun. 2025	1 KWD = 57.9522 ZAR	1 ZAR = 0.0173 KWD
06 jun. 2025	1 KWD = 57.9297 ZAR	1 ZAR = 0.0173 KWD
07 jun. 2025	1 KWD = 58.1073 ZAR	1 ZAR = 0.0172 KWD
08 jun. 2025	1 KWD = 58.1089 ZAR	1 ZAR = 0.0172 KWD
09 jun. 2025	1 KWD = 57.913 ZAR	1 ZAR = 0.0173 KWD
10 jun. 2025	1 KWD = 57.6967 ZAR	1 ZAR = 0.0173 KWD
11 jun. 2025	1 KWD = 58.0608 ZAR	1 ZAR = 0.0172 KWD
12 jun. 2025	1 KWD = 58.2648 ZAR	1 ZAR = 0.0172 KWD
13 jun. 2025	1 KWD = 58.7739 ZAR	1 ZAR = 0.017 KWD
14 jun. 2025	1 KWD = 58.6079 ZAR	1 ZAR = 0.0171 KWD
15 jun. 2025	1 KWD = 58.5374 ZAR	1 ZAR = 0.0171 KWD
16 jun. 2025	1 KWD = 58.1238 ZAR	1 ZAR = 0.0172 KWD
17 jun. 2025	1 KWD = 58.1996 ZAR	1 ZAR = 0.0172 KWD
18 jun. 2025	1 KWD = 59.0853 ZAR	1 ZAR = 0.0169 KWD
19 jun. 2025	1 KWD = 59.0757 ZAR	1 ZAR = 0.0169 KWD
20 jun. 2025	1 KWD = 58.9865 ZAR	1 ZAR = 0.017 KWD
21 jun. 2025	1 KWD = 60.6237 ZAR	1 ZAR = 0.0165 KWD
22 jun. 2025	1 KWD = 60.6237 ZAR	1 ZAR = 0.0165 KWD
23 jun. 2025	1 KWD = 59.1107 ZAR	1 ZAR = 0.0169 KWD
24 jun. 2025	1 KWD = 58.0009 ZAR	1 ZAR = 0.0172 KWD
25 jun. 2025	1 KWD = 58.1281 ZAR	1 ZAR = 0.0172 KWD
26 jun. 2025	1 KWD = 58.052 ZAR	1 ZAR = 0.0172 KWD
27 jun. 2025	1 KWD = 58.2084 ZAR	1 ZAR = 0.0172 KWD
28 jun. 2025	1 KWD = 58.297 ZAR	1 ZAR = 0.0172 KWD
29 jun. 2025	1 KWD = 58.438 ZAR	1 ZAR = 0.0171 KWD
30 jun. 2025	1 KWD = 58.1277 ZAR	1 ZAR = 0.0172 KWD

Jul 2025

Fecha	KWD-ZAR	ZAR-KWD
01 jul. 2025	1 KWD = 57.6319 ZAR	1 ZAR = 0.0174 KWD
02 jul. 2025	1 KWD = 57.8772 ZAR	1 ZAR = 0.0173 KWD
03 jul. 2025	1 KWD = 57.4468 ZAR	1 ZAR = 0.0174 KWD
04 jul. 2025	1 KWD = 57.7442 ZAR	1 ZAR = 0.0173 KWD
05 jul. 2025	1 KWD = 57.6575 ZAR	1 ZAR = 0.0173 KWD
06 jul. 2025	1 KWD = 57.6575 ZAR	1 ZAR = 0.0173 KWD
07 jul. 2025	1 KWD = 58.1135 ZAR	1 ZAR = 0.0172 KWD
08 jul. 2025	1 KWD = 58.2112 ZAR	1 ZAR = 0.0172 KWD
09 jul. 2025	1 KWD = 58.4699 ZAR	1 ZAR = 0.0171 KWD
10 jul. 2025	1 KWD = 58.1368 ZAR	1 ZAR = 0.0172 KWD
11 jul. 2025	1 KWD = 58.5152 ZAR	1 ZAR = 0.0171 KWD
12 jul. 2025	1 KWD = 58.6034 ZAR	1 ZAR = 0.0171 KWD
13 jul. 2025	1 KWD = 58.6874 ZAR	1 ZAR = 0.017 KWD
14 jul. 2025	1 KWD = 58.4991 ZAR	1 ZAR = 0.0171 KWD
15 jul. 2025	1 KWD = 58.3214 ZAR	1 ZAR = 0.0171 KWD
16 jul. 2025	1 KWD = 58.6336 ZAR	1 ZAR = 0.0171 KWD
17 jul. 2025	1 KWD = 58.6113 ZAR	1 ZAR = 0.0171 KWD
18 jul. 2025	1 KWD = 58.3909 ZAR	1 ZAR = 0.0171 KWD

Información sobre tipos de cambio deKWD-ZAR y ZAR-KWD

Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kuwait y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias