> Tipos de cambio de KYD-LKR y LKR-KYD - 2025

Tipos de cambio de KYD-LKR y LKR-KYD - 2025

Tipos de cambio de KYD-LKR y LKR-KYD

Compruebe a continuación los tipos de cambio de KYD-LKR y LKR-KYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KYD = 357,2392 LKR

1 LKR = 0,0028 KYD

1A 2A 2A

KYD frente a LKRLKR frente a KYD

Jan 2025

Fecha	KYD-LKR	LKR-KYD
01 ene. 2025	1 KYD = 350.9771 LKR	1 LKR = 0.0028 KYD
02 ene. 2025	1 KYD = 351.8433 LKR	1 LKR = 0.0028 KYD
03 ene. 2025	1 KYD = 352.5115 LKR	1 LKR = 0.0028 KYD
04 ene. 2025	1 KYD = 352.5113 LKR	1 LKR = 0.0028 KYD
05 ene. 2025	1 KYD = 352.5113 LKR	1 LKR = 0.0028 KYD
06 ene. 2025	1 KYD = 354.8533 LKR	1 LKR = 0.0028 KYD
07 ene. 2025	1 KYD = 354.6012 LKR	1 LKR = 0.0028 KYD
08 ene. 2025	1 KYD = 355.1738 LKR	1 LKR = 0.0028 KYD
09 ene. 2025	1 KYD = 353.5846 LKR	1 LKR = 0.0028 KYD
10 ene. 2025	1 KYD = 353.4547 LKR	1 LKR = 0.0028 KYD
11 ene. 2025	1 KYD = 353.477 LKR	1 LKR = 0.0028 KYD
12 ene. 2025	1 KYD = 353.477 LKR	1 LKR = 0.0028 KYD
13 ene. 2025	1 KYD = 353.6456 LKR	1 LKR = 0.0028 KYD
14 ene. 2025	1 KYD = 353.4594 LKR	1 LKR = 0.0028 KYD
15 ene. 2025	1 KYD = 354.7697 LKR	1 LKR = 0.0028 KYD
16 ene. 2025	1 KYD = 355.5685 LKR	1 LKR = 0.0028 KYD
17 ene. 2025	1 KYD = 355.7124 LKR	1 LKR = 0.0028 KYD
18 ene. 2025	1 KYD = 355.7056 LKR	1 LKR = 0.0028 KYD
19 ene. 2025	1 KYD = 355.7056 LKR	1 LKR = 0.0028 KYD
20 ene. 2025	1 KYD = 355.7056 LKR	1 LKR = 0.0028 KYD
21 ene. 2025	1 KYD = 356.8664 LKR	1 LKR = 0.0028 KYD
22 ene. 2025	1 KYD = 356.8614 LKR	1 LKR = 0.0028 KYD
23 ene. 2025	1 KYD = 358.288 LKR	1 LKR = 0.0028 KYD
24 ene. 2025	1 KYD = 357.8803 LKR	1 LKR = 0.0028 KYD
25 ene. 2025	1 KYD = 357.8784 LKR	1 LKR = 0.0028 KYD
26 ene. 2025	1 KYD = 357.8784 LKR	1 LKR = 0.0028 KYD
27 ene. 2025	1 KYD = 358.2028 LKR	1 LKR = 0.0028 KYD
28 ene. 2025	1 KYD = 356.3437 LKR	1 LKR = 0.0028 KYD
29 ene. 2025	1 KYD = 355.7912 LKR	1 LKR = 0.0028 KYD
30 ene. 2025	1 KYD = 357.0555 LKR	1 LKR = 0.0028 KYD
31 ene. 2025	1 KYD = 357.5974 LKR	1 LKR = 0.0028 KYD

Feb 2025

Fecha	KYD-LKR	LKR-KYD
01 feb. 2025	1 KYD = 357.5974 LKR	1 LKR = 0.0028 KYD
02 feb. 2025	1 KYD = 357.5922 LKR	1 LKR = 0.0028 KYD
03 feb. 2025	1 KYD = 359.4483 LKR	1 LKR = 0.0028 KYD
04 feb. 2025	1 KYD = 359.4595 LKR	1 LKR = 0.0028 KYD
05 feb. 2025	1 KYD = 358.2643 LKR	1 LKR = 0.0028 KYD
06 feb. 2025	1 KYD = 357.9058 LKR	1 LKR = 0.0028 KYD
07 feb. 2025	1 KYD = 356.7087 LKR	1 LKR = 0.0028 KYD
08 feb. 2025	1 KYD = 356.7035 LKR	1 LKR = 0.0028 KYD
09 feb. 2025	1 KYD = 356.7035 LKR	1 LKR = 0.0028 KYD
10 feb. 2025	1 KYD = 356.1563 LKR	1 LKR = 0.0028 KYD
11 feb. 2025	1 KYD = 356.5352 LKR	1 LKR = 0.0028 KYD
12 feb. 2025	1 KYD = 356.5296 LKR	1 LKR = 0.0028 KYD
13 feb. 2025	1 KYD = 356.5349 LKR	1 LKR = 0.0028 KYD
14 feb. 2025	1 KYD = 354.6482 LKR	1 LKR = 0.0028 KYD
15 feb. 2025	1 KYD = 354.6602 LKR	1 LKR = 0.0028 KYD
16 feb. 2025	1 KYD = 354.6602 LKR	1 LKR = 0.0028 KYD
17 feb. 2025	1 KYD = 354.7828 LKR	1 LKR = 0.0028 KYD
18 feb. 2025	1 KYD = 355.3658 LKR	1 LKR = 0.0028 KYD
19 feb. 2025	1 KYD = 356.2909 LKR	1 LKR = 0.0028 KYD
20 feb. 2025	1 KYD = 357.906 LKR	1 LKR = 0.0028 KYD
21 feb. 2025	1 KYD = 354.7607 LKR	1 LKR = 0.0028 KYD
22 feb. 2025	1 KYD = 354.7506 LKR	1 LKR = 0.0028 KYD
23 feb. 2025	1 KYD = 354.7506 LKR	1 LKR = 0.0028 KYD
24 feb. 2025	1 KYD = 354.7467 LKR	1 LKR = 0.0028 KYD
25 feb. 2025	1 KYD = 354.7503 LKR	1 LKR = 0.0028 KYD
26 feb. 2025	1 KYD = 357.7768 LKR	1 LKR = 0.0028 KYD
27 feb. 2025	1 KYD = 354.3427 LKR	1 LKR = 0.0028 KYD
28 feb. 2025	1 KYD = 357.1853 LKR	1 LKR = 0.0028 KYD

Mar 2025

Fecha	KYD-LKR	LKR-KYD
01 mar. 2025	1 KYD = 354.2929 LKR	1 LKR = 0.0028 KYD
02 mar. 2025	1 KYD = 359.9367 LKR	1 LKR = 0.0028 KYD
03 mar. 2025	1 KYD = 359.9363 LKR	1 LKR = 0.0028 KYD
04 mar. 2025	1 KYD = 354.2805 LKR	1 LKR = 0.0028 KYD
05 mar. 2025	1 KYD = 354.4464 LKR	1 LKR = 0.0028 KYD
06 mar. 2025	1 KYD = 354.6625 LKR	1 LKR = 0.0028 KYD
07 mar. 2025	1 KYD = 354.5516 LKR	1 LKR = 0.0028 KYD
08 mar. 2025	1 KYD = 357.0742 LKR	1 LKR = 0.0028 KYD
09 mar. 2025	1 KYD = 354.5515 LKR	1 LKR = 0.0028 KYD
10 mar. 2025	1 KYD = 360.0459 LKR	1 LKR = 0.0028 KYD
11 mar. 2025	1 KYD = 357.9862 LKR	1 LKR = 0.0028 KYD
12 mar. 2025	1 KYD = 354.4837 LKR	1 LKR = 0.0028 KYD
13 mar. 2025	1 KYD = 354.4218 LKR	1 LKR = 0.0028 KYD
14 mar. 2025	1 KYD = 355.3026 LKR	1 LKR = 0.0028 KYD
15 mar. 2025	1 KYD = 355.6657 LKR	1 LKR = 0.0028 KYD
16 mar. 2025	1 KYD = 361.3479 LKR	1 LKR = 0.0028 KYD
17 mar. 2025	1 KYD = 355.6538 LKR	1 LKR = 0.0028 KYD
18 mar. 2025	1 KYD = 356.6137 LKR	1 LKR = 0.0028 KYD
19 mar. 2025	1 KYD = 356.1688 LKR	1 LKR = 0.0028 KYD
20 mar. 2025	1 KYD = 356.531 LKR	1 LKR = 0.0028 KYD
21 mar. 2025	1 KYD = 356.415 LKR	1 LKR = 0.0028 KYD
22 mar. 2025	1 KYD = 355.6009 LKR	1 LKR = 0.0028 KYD
23 mar. 2025	1 KYD = 361.3561 LKR	1 LKR = 0.0028 KYD
24 mar. 2025	1 KYD = 361.3563 LKR	1 LKR = 0.0028 KYD
25 mar. 2025	1 KYD = 357.0472 LKR	1 LKR = 0.0028 KYD
26 mar. 2025	1 KYD = 355.556 LKR	1 LKR = 0.0028 KYD
27 mar. 2025	1 KYD = 355.5347 LKR	1 LKR = 0.0028 KYD
28 mar. 2025	1 KYD = 355.4318 LKR	1 LKR = 0.0028 KYD
29 mar. 2025	1 KYD = 356.5124 LKR	1 LKR = 0.0028 KYD
30 mar. 2025	1 KYD = 361.1316 LKR	1 LKR = 0.0028 KYD
31 mar. 2025	1 KYD = 355.4128 LKR	1 LKR = 0.0028 KYD

Apr 2025

Fecha	KYD-LKR	LKR-KYD
01 abr. 2025	1 KYD = 355.2493 LKR	1 LKR = 0.0028 KYD
02 abr. 2025	1 KYD = 355.1245 LKR	1 LKR = 0.0028 KYD
03 abr. 2025	1 KYD = 354.1591 LKR	1 LKR = 0.0028 KYD
04 abr. 2025	1 KYD = 355.8016 LKR	1 LKR = 0.0028 KYD
05 abr. 2025	1 KYD = 355.7987 LKR	1 LKR = 0.0028 KYD
06 abr. 2025	1 KYD = 355.7987 LKR	1 LKR = 0.0028 KYD
07 abr. 2025	1 KYD = 357.3733 LKR	1 LKR = 0.0028 KYD
08 abr. 2025	1 KYD = 357.7792 LKR	1 LKR = 0.0028 KYD
09 abr. 2025	1 KYD = 361.1932 LKR	1 LKR = 0.0028 KYD
10 abr. 2025	1 KYD = 359.6567 LKR	1 LKR = 0.0028 KYD
11 abr. 2025	1 KYD = 358.3547 LKR	1 LKR = 0.0028 KYD
12 abr. 2025	1 KYD = 357.9172 LKR	1 LKR = 0.0028 KYD
13 abr. 2025	1 KYD = 363.6863 LKR	1 LKR = 0.0027 KYD
14 abr. 2025	1 KYD = 363.6825 LKR	1 LKR = 0.0027 KYD
15 abr. 2025	1 KYD = 357.7048 LKR	1 LKR = 0.0028 KYD
16 abr. 2025	1 KYD = 359.9135 LKR	1 LKR = 0.0028 KYD
17 abr. 2025	1 KYD = 358.8877 LKR	1 LKR = 0.0028 KYD
18 abr. 2025	1 KYD = 358.8879 LKR	1 LKR = 0.0028 KYD
19 abr. 2025	1 KYD = 358.8879 LKR	1 LKR = 0.0028 KYD
20 abr. 2025	1 KYD = 358.8879 LKR	1 LKR = 0.0028 KYD
21 abr. 2025	1 KYD = 358.8879 LKR	1 LKR = 0.0028 KYD
22 abr. 2025	1 KYD = 359.8894 LKR	1 LKR = 0.0028 KYD
23 abr. 2025	1 KYD = 359.6612 LKR	1 LKR = 0.0028 KYD
24 abr. 2025	1 KYD = 359.9388 LKR	1 LKR = 0.0028 KYD
25 abr. 2025	1 KYD = 359.5784 LKR	1 LKR = 0.0028 KYD
26 abr. 2025	1 KYD = 359.5782 LKR	1 LKR = 0.0028 KYD
27 abr. 2025	1 KYD = 359.5784 LKR	1 LKR = 0.0028 KYD
28 abr. 2025	1 KYD = 359.3615 LKR	1 LKR = 0.0028 KYD
29 abr. 2025	1 KYD = 359.4602 LKR	1 LKR = 0.0028 KYD
30 abr. 2025	1 KYD = 359.1931 LKR	1 LKR = 0.0028 KYD

May 2025

Fecha	KYD-LKR	LKR-KYD
01 may. 2025	1 KYD = 359.255 LKR	1 LKR = 0.0028 KYD
02 may. 2025	1 KYD = 359.3213 LKR	1 LKR = 0.0028 KYD
03 may. 2025	1 KYD = 359.3245 LKR	1 LKR = 0.0028 KYD
04 may. 2025	1 KYD = 359.3245 LKR	1 LKR = 0.0028 KYD
05 may. 2025	1 KYD = 359.467 LKR	1 LKR = 0.0028 KYD
06 may. 2025	1 KYD = 359.374 LKR	1 LKR = 0.0028 KYD
07 may. 2025	1 KYD = 359.2832 LKR	1 LKR = 0.0028 KYD
08 may. 2025	1 KYD = 359.0113 LKR	1 LKR = 0.0028 KYD
09 may. 2025	1 KYD = 358.5335 LKR	1 LKR = 0.0028 KYD
10 may. 2025	1 KYD = 358.5334 LKR	1 LKR = 0.0028 KYD
11 may. 2025	1 KYD = 358.5334 LKR	1 LKR = 0.0028 KYD
12 may. 2025	1 KYD = 358.6628 LKR	1 LKR = 0.0028 KYD
13 may. 2025	1 KYD = 358.6189 LKR	1 LKR = 0.0028 KYD
14 may. 2025	1 KYD = 358.2598 LKR	1 LKR = 0.0028 KYD
15 may. 2025	1 KYD = 358.1641 LKR	1 LKR = 0.0028 KYD
16 may. 2025	1 KYD = 359.0315 LKR	1 LKR = 0.0028 KYD
17 may. 2025	1 KYD = 359.0316 LKR	1 LKR = 0.0028 KYD
18 may. 2025	1 KYD = 359.0316 LKR	1 LKR = 0.0028 KYD
19 may. 2025	1 KYD = 359.8761 LKR	1 LKR = 0.0028 KYD
20 may. 2025	1 KYD = 361.0855 LKR	1 LKR = 0.0028 KYD
21 may. 2025	1 KYD = 359.54 LKR	1 LKR = 0.0028 KYD
22 may. 2025	1 KYD = 359.2322 LKR	1 LKR = 0.0028 KYD
23 may. 2025	1 KYD = 359.2525 LKR	1 LKR = 0.0028 KYD
24 may. 2025	1 KYD = 359.2622 LKR	1 LKR = 0.0028 KYD
25 may. 2025	1 KYD = 359.2622 LKR	1 LKR = 0.0028 KYD
26 may. 2025	1 KYD = 359.6394 LKR	1 LKR = 0.0028 KYD
27 may. 2025	1 KYD = 359.7831 LKR	1 LKR = 0.0028 KYD
28 may. 2025	1 KYD = 359.4088 LKR	1 LKR = 0.0028 KYD
29 may. 2025	1 KYD = 359.1644 LKR	1 LKR = 0.0028 KYD
30 may. 2025	1 KYD = 359.3857 LKR	1 LKR = 0.0028 KYD
31 may. 2025	1 KYD = 359.3855 LKR	1 LKR = 0.0028 KYD

Jun 2025

Fecha	KYD-LKR	LKR-KYD
01 jun. 2025	1 KYD = 359.3855 LKR	1 LKR = 0.0028 KYD

Información sobre tipos de cambio deKYD-LKR y LKR-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias