> Tipos de cambio de KYD-LSL y LSL-KYD - 2024

Tipos de cambio de KYD-LSL y LSL-KYD - 2024

Tipos de cambio de KYD-LSL y LSL-KYD

Compruebe a continuación los tipos de cambio de KYD-LSL y LSL-KYD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KYD = 21,9891 LSL

1 LSL = 0,0455 KYD

1A 2A 2A

KYD frente a LSLLSL frente a KYD

Jan 2024

Fecha	KYD-LSL	LSL-KYD
01 ene. 2024	1 KYD = 22.1722 LSL	1 LSL = 0.0451 KYD
02 ene. 2024	1 KYD = 22.2285 LSL	1 LSL = 0.045 KYD
03 ene. 2024	1 KYD = 22.304 LSL	1 LSL = 0.0448 KYD
04 ene. 2024	1 KYD = 22.2846 LSL	1 LSL = 0.0449 KYD
05 ene. 2024	1 KYD = 22.4537 LSL	1 LSL = 0.0445 KYD
06 ene. 2024	1 KYD = 22.5199 LSL	1 LSL = 0.0444 KYD
07 ene. 2024	1 KYD = 22.5199 LSL	1 LSL = 0.0444 KYD
08 ene. 2024	1 KYD = 22.4398 LSL	1 LSL = 0.0446 KYD
09 ene. 2024	1 KYD = 22.3243 LSL	1 LSL = 0.0448 KYD
10 ene. 2024	1 KYD = 22.3233 LSL	1 LSL = 0.0448 KYD
11 ene. 2024	1 KYD = 22.4124 LSL	1 LSL = 0.0446 KYD
12 ene. 2024	1 KYD = 22.4042 LSL	1 LSL = 0.0446 KYD
13 ene. 2024	1 KYD = 22.4362 LSL	1 LSL = 0.0446 KYD
14 ene. 2024	1 KYD = 22.4362 LSL	1 LSL = 0.0446 KYD
15 ene. 2024	1 KYD = 22.4277 LSL	1 LSL = 0.0446 KYD
16 ene. 2024	1 KYD = 22.4013 LSL	1 LSL = 0.0446 KYD
17 ene. 2024	1 KYD = 22.404 LSL	1 LSL = 0.0446 KYD
18 ene. 2024	1 KYD = 22.8701 LSL	1 LSL = 0.0437 KYD
19 ene. 2024	1 KYD = 22.6775 LSL	1 LSL = 0.0441 KYD
20 ene. 2024	1 KYD = 22.7506 LSL	1 LSL = 0.044 KYD
21 ene. 2024	1 KYD = 22.7506 LSL	1 LSL = 0.044 KYD
22 ene. 2024	1 KYD = 22.699 LSL	1 LSL = 0.0441 KYD
23 ene. 2024	1 KYD = 23.0388 LSL	1 LSL = 0.0434 KYD
24 ene. 2024	1 KYD = 22.8644 LSL	1 LSL = 0.0437 KYD
25 ene. 2024	1 KYD = 22.6937 LSL	1 LSL = 0.0441 KYD
26 ene. 2024	1 KYD = 22.6645 LSL	1 LSL = 0.0441 KYD
27 ene. 2024	1 KYD = 22.504 LSL	1 LSL = 0.0444 KYD
28 ene. 2024	1 KYD = 22.504 LSL	1 LSL = 0.0444 KYD
29 ene. 2024	1 KYD = 22.5354 LSL	1 LSL = 0.0444 KYD
30 ene. 2024	1 KYD = 22.5745 LSL	1 LSL = 0.0443 KYD
31 ene. 2024	1 KYD = 22.5807 LSL	1 LSL = 0.0443 KYD

Feb 2024

Fecha	KYD-LSL	LSL-KYD
01 feb. 2024	1 KYD = 22.4445 LSL	1 LSL = 0.0446 KYD
02 feb. 2024	1 KYD = 22.3134 LSL	1 LSL = 0.0448 KYD
03 feb. 2024	1 KYD = 22.3193 LSL	1 LSL = 0.0448 KYD
04 feb. 2024	1 KYD = 22.3193 LSL	1 LSL = 0.0448 KYD
05 feb. 2024	1 KYD = 22.3144 LSL	1 LSL = 0.0448 KYD
06 feb. 2024	1 KYD = 22.6886 LSL	1 LSL = 0.0441 KYD
07 feb. 2024	1 KYD = 22.6042 LSL	1 LSL = 0.0442 KYD
08 feb. 2024	1 KYD = 22.6788 LSL	1 LSL = 0.0441 KYD
09 feb. 2024	1 KYD = 22.7667 LSL	1 LSL = 0.0439 KYD
10 feb. 2024	1 KYD = 22.8583 LSL	1 LSL = 0.0437 KYD
11 feb. 2024	1 KYD = 22.8583 LSL	1 LSL = 0.0437 KYD
12 feb. 2024	1 KYD = 22.8381 LSL	1 LSL = 0.0438 KYD
13 feb. 2024	1 KYD = 23.902 LSL	1 LSL = 0.0418 KYD
14 feb. 2024	1 KYD = 23.4422 LSL	1 LSL = 0.0427 KYD
15 feb. 2024	1 KYD = 22.8825 LSL	1 LSL = 0.0437 KYD
16 feb. 2024	1 KYD = 22.7564 LSL	1 LSL = 0.0439 KYD
17 feb. 2024	1 KYD = 22.6484 LSL	1 LSL = 0.0442 KYD
18 feb. 2024	1 KYD = 22.6546 LSL	1 LSL = 0.0441 KYD
19 feb. 2024	1 KYD = 22.6601 LSL	1 LSL = 0.0441 KYD
20 feb. 2024	1 KYD = 22.653 LSL	1 LSL = 0.0441 KYD
21 feb. 2024	1 KYD = 22.7061 LSL	1 LSL = 0.044 KYD
22 feb. 2024	1 KYD = 22.743 LSL	1 LSL = 0.044 KYD
23 feb. 2024	1 KYD = 23.022 LSL	1 LSL = 0.0434 KYD
24 feb. 2024	1 KYD = 23.0474 LSL	1 LSL = 0.0434 KYD
25 feb. 2024	1 KYD = 23.0474 LSL	1 LSL = 0.0434 KYD
26 feb. 2024	1 KYD = 23.0302 LSL	1 LSL = 0.0434 KYD
27 feb. 2024	1 KYD = 23.2151 LSL	1 LSL = 0.0431 KYD
28 feb. 2024	1 KYD = 22.8987 LSL	1 LSL = 0.0437 KYD
29 feb. 2024	1 KYD = 22.8844 LSL	1 LSL = 0.0437 KYD

Mar 2024

Fecha	KYD-LSL	LSL-KYD
01 mar. 2024	1 KYD = 23.0362 LSL	1 LSL = 0.0434 KYD
02 mar. 2024	1 KYD = 22.9993 LSL	1 LSL = 0.0435 KYD
03 mar. 2024	1 KYD = 22.9993 LSL	1 LSL = 0.0435 KYD
04 mar. 2024	1 KYD = 22.8476 LSL	1 LSL = 0.0438 KYD
05 mar. 2024	1 KYD = 22.912 LSL	1 LSL = 0.0436 KYD
06 mar. 2024	1 KYD = 22.9219 LSL	1 LSL = 0.0436 KYD
07 mar. 2024	1 KYD = 22.8774 LSL	1 LSL = 0.0437 KYD
08 mar. 2024	1 KYD = 22.6375 LSL	1 LSL = 0.0442 KYD
09 mar. 2024	1 KYD = 22.4873 LSL	1 LSL = 0.0445 KYD
10 mar. 2024	1 KYD = 22.4873 LSL	1 LSL = 0.0445 KYD
11 mar. 2024	1 KYD = 22.4591 LSL	1 LSL = 0.0445 KYD
12 mar. 2024	1 KYD = 22.3962 LSL	1 LSL = 0.0447 KYD
13 mar. 2024	1 KYD = 22.385 LSL	1 LSL = 0.0447 KYD
14 mar. 2024	1 KYD = 22.2894 LSL	1 LSL = 0.0449 KYD
15 mar. 2024	1 KYD = 22.5236 LSL	1 LSL = 0.0444 KYD
16 mar. 2024	1 KYD = 22.518 LSL	1 LSL = 0.0444 KYD
17 mar. 2024	1 KYD = 22.518 LSL	1 LSL = 0.0444 KYD
18 mar. 2024	1 KYD = 22.5239 LSL	1 LSL = 0.0444 KYD
19 mar. 2024	1 KYD = 22.7385 LSL	1 LSL = 0.044 KYD
20 mar. 2024	1 KYD = 22.6883 LSL	1 LSL = 0.0441 KYD
21 mar. 2024	1 KYD = 22.5738 LSL	1 LSL = 0.0443 KYD
22 mar. 2024	1 KYD = 22.5818 LSL	1 LSL = 0.0443 KYD
23 mar. 2024	1 KYD = 22.9131 LSL	1 LSL = 0.0436 KYD
24 mar. 2024	1 KYD = 22.9131 LSL	1 LSL = 0.0436 KYD
25 mar. 2024	1 KYD = 22.8159 LSL	1 LSL = 0.0438 KYD
26 mar. 2024	1 KYD = 22.6856 LSL	1 LSL = 0.0441 KYD
27 mar. 2024	1 KYD = 22.7696 LSL	1 LSL = 0.0439 KYD
28 mar. 2024	1 KYD = 22.6664 LSL	1 LSL = 0.0441 KYD
29 mar. 2024	1 KYD = 22.661 LSL	1 LSL = 0.0441 KYD
30 mar. 2024	1 KYD = 22.6848 LSL	1 LSL = 0.0441 KYD
31 mar. 2024	1 KYD = 22.6848 LSL	1 LSL = 0.0441 KYD

Apr 2024

Fecha	KYD-LSL	LSL-KYD
01 abr. 2024	1 KYD = 22.6637 LSL	1 LSL = 0.0441 KYD
02 abr. 2024	1 KYD = 22.7379 LSL	1 LSL = 0.044 KYD
03 abr. 2024	1 KYD = 22.562 LSL	1 LSL = 0.0443 KYD
04 abr. 2024	1 KYD = 22.3962 LSL	1 LSL = 0.0447 KYD
05 abr. 2024	1 KYD = 22.3921 LSL	1 LSL = 0.0447 KYD
06 abr. 2024	1 KYD = 22.4349 LSL	1 LSL = 0.0446 KYD
07 abr. 2024	1 KYD = 22.4349 LSL	1 LSL = 0.0446 KYD
08 abr. 2024	1 KYD = 22.3935 LSL	1 LSL = 0.0447 KYD
09 abr. 2024	1 KYD = 22.3797 LSL	1 LSL = 0.0447 KYD
10 abr. 2024	1 KYD = 22.3574 LSL	1 LSL = 0.0447 KYD
11 abr. 2024	1 KYD = 22.1762 LSL	1 LSL = 0.0451 KYD
12 abr. 2024	1 KYD = 22.1868 LSL	1 LSL = 0.0451 KYD
13 abr. 2024	1 KYD = 22.1867 LSL	1 LSL = 0.0451 KYD
14 abr. 2024	1 KYD = 22.2283 LSL	1 LSL = 0.045 KYD
15 abr. 2024	1 KYD = 22.1854 LSL	1 LSL = 0.0451 KYD
16 abr. 2024	1 KYD = 22.6933 LSL	1 LSL = 0.0441 KYD
17 abr. 2024	1 KYD = 22.9352 LSL	1 LSL = 0.0436 KYD
18 abr. 2024	1 KYD = 22.9215 LSL	1 LSL = 0.0436 KYD
19 abr. 2024	1 KYD = 22.9715 LSL	1 LSL = 0.0435 KYD
20 abr. 2024	1 KYD = 23.0299 LSL	1 LSL = 0.0434 KYD
21 abr. 2024	1 KYD = 23.0299 LSL	1 LSL = 0.0434 KYD
22 abr. 2024	1 KYD = 22.9594 LSL	1 LSL = 0.0436 KYD
23 abr. 2024	1 KYD = 23.0319 LSL	1 LSL = 0.0434 KYD
24 abr. 2024	1 KYD = 22.9997 LSL	1 LSL = 0.0435 KYD
25 abr. 2024	1 KYD = 23.0422 LSL	1 LSL = 0.0434 KYD
26 abr. 2024	1 KYD = 22.8246 LSL	1 LSL = 0.0438 KYD
27 abr. 2024	1 KYD = 22.7561 LSL	1 LSL = 0.0439 KYD
28 abr. 2024	1 KYD = 22.7561 LSL	1 LSL = 0.0439 KYD
29 abr. 2024	1 KYD = 22.8172 LSL	1 LSL = 0.0438 KYD
30 abr. 2024	1 KYD = 22.5812 LSL	1 LSL = 0.0443 KYD

May 2024

Fecha	KYD-LSL	LSL-KYD
01 may. 2024	1 KYD = 22.5858 LSL	1 LSL = 0.0443 KYD
02 may. 2024	1 KYD = 22.3149 LSL	1 LSL = 0.0448 KYD
03 may. 2024	1 KYD = 22.2442 LSL	1 LSL = 0.045 KYD
04 may. 2024	1 KYD = 22.2663 LSL	1 LSL = 0.0449 KYD
05 may. 2024	1 KYD = 22.2663 LSL	1 LSL = 0.0449 KYD
06 may. 2024	1 KYD = 22.2037 LSL	1 LSL = 0.045 KYD
07 may. 2024	1 KYD = 22.1725 LSL	1 LSL = 0.0451 KYD
08 may. 2024	1 KYD = 22.1691 LSL	1 LSL = 0.0451 KYD
09 may. 2024	1 KYD = 22.2913 LSL	1 LSL = 0.0449 KYD
10 may. 2024	1 KYD = 22.2971 LSL	1 LSL = 0.0448 KYD
11 may. 2024	1 KYD = 22.2981 LSL	1 LSL = 0.0448 KYD
12 may. 2024	1 KYD = 22.3173 LSL	1 LSL = 0.0448 KYD
13 may. 2024	1 KYD = 22.3015 LSL	1 LSL = 0.0448 KYD
14 may. 2024	1 KYD = 22.0336 LSL	1 LSL = 0.0454 KYD
15 may. 2024	1 KYD = 22.0694 LSL	1 LSL = 0.0453 KYD
16 may. 2024	1 KYD = 21.91 LSL	1 LSL = 0.0456 KYD
17 may. 2024	1 KYD = 21.8517 LSL	1 LSL = 0.0458 KYD
18 may. 2024	1 KYD = 21.9652 LSL	1 LSL = 0.0455 KYD
19 may. 2024	1 KYD = 21.9652 LSL	1 LSL = 0.0455 KYD
20 may. 2024	1 KYD = 21.8361 LSL	1 LSL = 0.0458 KYD
21 may. 2024	1 KYD = 21.8107 LSL	1 LSL = 0.0458 KYD
22 may. 2024	1 KYD = 21.6945 LSL	1 LSL = 0.0461 KYD
23 may. 2024	1 KYD = 21.9464 LSL	1 LSL = 0.0456 KYD
24 may. 2024	1 KYD = 22.1657 LSL	1 LSL = 0.0451 KYD
25 may. 2024	1 KYD = 22.2024 LSL	1 LSL = 0.045 KYD
26 may. 2024	1 KYD = 22.2024 LSL	1 LSL = 0.045 KYD
27 may. 2024	1 KYD = 22.1767 LSL	1 LSL = 0.0451 KYD
28 may. 2024	1 KYD = 22.1961 LSL	1 LSL = 0.0451 KYD
29 may. 2024	1 KYD = 22.1529 LSL	1 LSL = 0.0451 KYD
30 may. 2024	1 KYD = 22.0798 LSL	1 LSL = 0.0453 KYD
31 may. 2024	1 KYD = 22.0895 LSL	1 LSL = 0.0453 KYD

Jun 2024

Fecha	KYD-LSL	LSL-KYD
01 jun. 2024	1 KYD = 22.5992 LSL	1 LSL = 0.0442 KYD
02 jun. 2024	1 KYD = 22.5992 LSL	1 LSL = 0.0442 KYD
03 jun. 2024	1 KYD = 22.598 LSL	1 LSL = 0.0443 KYD
04 jun. 2024	1 KYD = 22.4057 LSL	1 LSL = 0.0446 KYD
05 jun. 2024	1 KYD = 22.4416 LSL	1 LSL = 0.0446 KYD
06 jun. 2024	1 KYD = 22.773 LSL	1 LSL = 0.0439 KYD
07 jun. 2024	1 KYD = 22.6938 LSL	1 LSL = 0.0441 KYD
08 jun. 2024	1 KYD = 22.6954 LSL	1 LSL = 0.0441 KYD
09 jun. 2024	1 KYD = 22.6954 LSL	1 LSL = 0.0441 KYD
10 jun. 2024	1 KYD = 22.505 LSL	1 LSL = 0.0444 KYD
11 jun. 2024	1 KYD = 22.4168 LSL	1 LSL = 0.0446 KYD
12 jun. 2024	1 KYD = 22.3616 LSL	1 LSL = 0.0447 KYD
13 jun. 2024	1 KYD = 22.0426 LSL	1 LSL = 0.0454 KYD
14 jun. 2024	1 KYD = 22.0316 LSL	1 LSL = 0.0454 KYD
15 jun. 2024	1 KYD = 22.0316 LSL	1 LSL = 0.0454 KYD
16 jun. 2024	1 KYD = 22.0316 LSL	1 LSL = 0.0454 KYD
17 jun. 2024	1 KYD = 21.868 LSL	1 LSL = 0.0457 KYD
18 jun. 2024	1 KYD = 21.7555 LSL	1 LSL = 0.046 KYD
19 jun. 2024	1 KYD = 21.5769 LSL	1 LSL = 0.0463 KYD
20 jun. 2024	1 KYD = 21.7378 LSL	1 LSL = 0.046 KYD
21 jun. 2024	1 KYD = 21.4795 LSL	1 LSL = 0.0466 KYD
22 jun. 2024	1 KYD = 21.4801 LSL	1 LSL = 0.0466 KYD
23 jun. 2024	1 KYD = 21.4801 LSL	1 LSL = 0.0466 KYD
24 jun. 2024	1 KYD = 21.76 LSL	1 LSL = 0.046 KYD
25 jun. 2024	1 KYD = 21.7556 LSL	1 LSL = 0.046 KYD
26 jun. 2024	1 KYD = 21.8079 LSL	1 LSL = 0.0459 KYD
27 jun. 2024	1 KYD = 22.02 LSL	1 LSL = 0.0454 KYD
28 jun. 2024	1 KYD = 21.8248 LSL	1 LSL = 0.0458 KYD
29 jun. 2024	1 KYD = 21.8141 LSL	1 LSL = 0.0458 KYD
30 jun. 2024	1 KYD = 21.8245 LSL	1 LSL = 0.0458 KYD

Jul 2024

Fecha	KYD-LSL	LSL-KYD
01 jul. 2024	1 KYD = 21.6732 LSL	1 LSL = 0.0461 KYD
02 jul. 2024	1 KYD = 22.1725 LSL	1 LSL = 0.0451 KYD
03 jul. 2024	1 KYD = 22.1844 LSL	1 LSL = 0.0451 KYD
04 jul. 2024	1 KYD = 22.057 LSL	1 LSL = 0.0453 KYD
05 jul. 2024	1 KYD = 21.8666 LSL	1 LSL = 0.0457 KYD
06 jul. 2024	1 KYD = 21.8667 LSL	1 LSL = 0.0457 KYD
07 jul. 2024	1 KYD = 21.8667 LSL	1 LSL = 0.0457 KYD
08 jul. 2024	1 KYD = 21.786 LSL	1 LSL = 0.0459 KYD
09 jul. 2024	1 KYD = 21.7554 LSL	1 LSL = 0.046 KYD
10 jul. 2024	1 KYD = 21.6968 LSL	1 LSL = 0.0461 KYD
11 jul. 2024	1 KYD = 21.7075 LSL	1 LSL = 0.0461 KYD
12 jul. 2024	1 KYD = 21.5875 LSL	1 LSL = 0.0463 KYD
13 jul. 2024	1 KYD = 21.6034 LSL	1 LSL = 0.0463 KYD
14 jul. 2024	1 KYD = 21.5875 LSL	1 LSL = 0.0463 KYD
15 jul. 2024	1 KYD = 21.8306 LSL	1 LSL = 0.0458 KYD
16 jul. 2024	1 KYD = 21.7281 LSL	1 LSL = 0.046 KYD
17 jul. 2024	1 KYD = 21.8297 LSL	1 LSL = 0.0458 KYD
18 jul. 2024	1 KYD = 21.8801 LSL	1 LSL = 0.0457 KYD
19 jul. 2024	1 KYD = 22.011 LSL	1 LSL = 0.0454 KYD
20 jul. 2024	1 KYD = 22.011 LSL	1 LSL = 0.0454 KYD
21 jul. 2024	1 KYD = 22.011 LSL	1 LSL = 0.0454 KYD
22 jul. 2024	1 KYD = 21.8862 LSL	1 LSL = 0.0457 KYD
23 jul. 2024	1 KYD = 22.0271 LSL	1 LSL = 0.0454 KYD
24 jul. 2024	1 KYD = 21.9686 LSL	1 LSL = 0.0455 KYD
25 jul. 2024	1 KYD = 22.1823 LSL	1 LSL = 0.0451 KYD
26 jul. 2024	1 KYD = 21.9063 LSL	1 LSL = 0.0456 KYD
27 jul. 2024	1 KYD = 21.9062 LSL	1 LSL = 0.0456 KYD
28 jul. 2024	1 KYD = 21.9062 LSL	1 LSL = 0.0456 KYD
29 jul. 2024	1 KYD = 22.0415 LSL	1 LSL = 0.0454 KYD
30 jul. 2024	1 KYD = 21.9849 LSL	1 LSL = 0.0455 KYD
31 jul. 2024	1 KYD = 21.8667 LSL	1 LSL = 0.0457 KYD

Aug 2024

Fecha	KYD-LSL	LSL-KYD
01 ago. 2024	1 KYD = 21.8739 LSL	1 LSL = 0.0457 KYD
02 ago. 2024	1 KYD = 21.8319 LSL	1 LSL = 0.0458 KYD
03 ago. 2024	1 KYD = 21.8319 LSL	1 LSL = 0.0458 KYD
04 ago. 2024	1 KYD = 21.8319 LSL	1 LSL = 0.0458 KYD
05 ago. 2024	1 KYD = 22.3466 LSL	1 LSL = 0.0447 KYD
06 ago. 2024	1 KYD = 22.2321 LSL	1 LSL = 0.045 KYD
07 ago. 2024	1 KYD = 21.9915 LSL	1 LSL = 0.0455 KYD
08 ago. 2024	1 KYD = 22.1076 LSL	1 LSL = 0.0452 KYD
09 ago. 2024	1 KYD = 21.9788 LSL	1 LSL = 0.0455 KYD
10 ago. 2024	1 KYD = 21.9792 LSL	1 LSL = 0.0455 KYD
11 ago. 2024	1 KYD = 21.9788 LSL	1 LSL = 0.0455 KYD
12 ago. 2024	1 KYD = 21.8755 LSL	1 LSL = 0.0457 KYD
13 ago. 2024	1 KYD = 21.8306 LSL	1 LSL = 0.0458 KYD
14 ago. 2024	1 KYD = 21.6596 LSL	1 LSL = 0.0462 KYD
15 ago. 2024	1 KYD = 21.5961 LSL	1 LSL = 0.0463 KYD
16 ago. 2024	1 KYD = 21.4948 LSL	1 LSL = 0.0465 KYD
17 ago. 2024	1 KYD = 21.4948 LSL	1 LSL = 0.0465 KYD
18 ago. 2024	1 KYD = 21.4948 LSL	1 LSL = 0.0465 KYD
19 ago. 2024	1 KYD = 21.3975 LSL	1 LSL = 0.0467 KYD
20 ago. 2024	1 KYD = 21.3545 LSL	1 LSL = 0.0468 KYD
21 ago. 2024	1 KYD = 21.3647 LSL	1 LSL = 0.0468 KYD
22 ago. 2024	1 KYD = 21.5464 LSL	1 LSL = 0.0464 KYD
23 ago. 2024	1 KYD = 21.5362 LSL	1 LSL = 0.0464 KYD
24 ago. 2024	1 KYD = 21.5362 LSL	1 LSL = 0.0464 KYD
25 ago. 2024	1 KYD = 21.5362 LSL	1 LSL = 0.0464 KYD
26 ago. 2024	1 KYD = 21.2879 LSL	1 LSL = 0.047 KYD
27 ago. 2024	1 KYD = 21.3085 LSL	1 LSL = 0.0469 KYD
28 ago. 2024	1 KYD = 21.3278 LSL	1 LSL = 0.0469 KYD
29 ago. 2024	1 KYD = 21.226 LSL	1 LSL = 0.0471 KYD
30 ago. 2024	1 KYD = 21.1662 LSL	1 LSL = 0.0472 KYD
31 ago. 2024	1 KYD = 21.3007 LSL	1 LSL = 0.0469 KYD

Sep 2024

Fecha	KYD-LSL	LSL-KYD
01 sep. 2024	1 KYD = 21.1678 LSL	1 LSL = 0.0472 KYD
02 sep. 2024	1 KYD = 21.4871 LSL	1 LSL = 0.0465 KYD
03 sep. 2024	1 KYD = 21.5727 LSL	1 LSL = 0.0464 KYD
04 sep. 2024	1 KYD = 21.4955 LSL	1 LSL = 0.0465 KYD
05 sep. 2024	1 KYD = 21.3699 LSL	1 LSL = 0.0468 KYD
06 sep. 2024	1 KYD = 21.2831 LSL	1 LSL = 0.047 KYD
07 sep. 2024	1 KYD = 21.2831 LSL	1 LSL = 0.047 KYD
08 sep. 2024	1 KYD = 21.2831 LSL	1 LSL = 0.047 KYD
09 sep. 2024	1 KYD = 21.504 LSL	1 LSL = 0.0465 KYD
10 sep. 2024	1 KYD = 21.47 LSL	1 LSL = 0.0466 KYD
11 sep. 2024	1 KYD = 21.4369 LSL	1 LSL = 0.0466 KYD
12 sep. 2024	1 KYD = 21.6164 LSL	1 LSL = 0.0463 KYD
13 sep. 2024	1 KYD = 21.3423 LSL	1 LSL = 0.0469 KYD
14 sep. 2024	1 KYD = 21.3417 LSL	1 LSL = 0.0469 KYD
15 sep. 2024	1 KYD = 21.3417 LSL	1 LSL = 0.0469 KYD
16 sep. 2024	1 KYD = 21.1974 LSL	1 LSL = 0.0472 KYD
17 sep. 2024	1 KYD = 21.1649 LSL	1 LSL = 0.0472 KYD
18 sep. 2024	1 KYD = 21.0777 LSL	1 LSL = 0.0474 KYD
19 sep. 2024	1 KYD = 20.9099 LSL	1 LSL = 0.0478 KYD
20 sep. 2024	1 KYD = 21.0667 LSL	1 LSL = 0.0475 KYD
21 sep. 2024	1 KYD = 21.0667 LSL	1 LSL = 0.0475 KYD
22 sep. 2024	1 KYD = 21.0667 LSL	1 LSL = 0.0475 KYD
23 sep. 2024	1 KYD = 20.8718 LSL	1 LSL = 0.0479 KYD
24 sep. 2024	1 KYD = 20.788 LSL	1 LSL = 0.0481 KYD
25 sep. 2024	1 KYD = 20.6574 LSL	1 LSL = 0.0484 KYD
26 sep. 2024	1 KYD = 20.6344 LSL	1 LSL = 0.0485 KYD
27 sep. 2024	1 KYD = 20.6068 LSL	1 LSL = 0.0485 KYD
28 sep. 2024	1 KYD = 20.6239 LSL	1 LSL = 0.0485 KYD
29 sep. 2024	1 KYD = 20.6239 LSL	1 LSL = 0.0485 KYD
30 sep. 2024	1 KYD = 20.6226 LSL	1 LSL = 0.0485 KYD

Oct 2024

Fecha	KYD-LSL	LSL-KYD
01 oct. 2024	1 KYD = 20.7676 LSL	1 LSL = 0.0482 KYD
02 oct. 2024	1 KYD = 20.8698 LSL	1 LSL = 0.0479 KYD
03 oct. 2024	1 KYD = 20.9813 LSL	1 LSL = 0.0477 KYD
04 oct. 2024	1 KYD = 20.964 LSL	1 LSL = 0.0477 KYD
05 oct. 2024	1 KYD = 20.964 LSL	1 LSL = 0.0477 KYD
06 oct. 2024	1 KYD = 20.964 LSL	1 LSL = 0.0477 KYD
07 oct. 2024	1 KYD = 20.8888 LSL	1 LSL = 0.0479 KYD
08 oct. 2024	1 KYD = 20.9542 LSL	1 LSL = 0.0477 KYD
09 oct. 2024	1 KYD = 21.1463 LSL	1 LSL = 0.0473 KYD
10 oct. 2024	1 KYD = 21.0818 LSL	1 LSL = 0.0474 KYD
11 oct. 2024	1 KYD = 20.9702 LSL	1 LSL = 0.0477 KYD
12 oct. 2024	1 KYD = 20.9694 LSL	1 LSL = 0.0477 KYD
13 oct. 2024	1 KYD = 20.9763 LSL	1 LSL = 0.0477 KYD
14 oct. 2024	1 KYD = 21.0403 LSL	1 LSL = 0.0475 KYD
15 oct. 2024	1 KYD = 21.0759 LSL	1 LSL = 0.0474 KYD
16 oct. 2024	1 KYD = 21.1028 LSL	1 LSL = 0.0474 KYD
17 oct. 2024	1 KYD = 21.1518 LSL	1 LSL = 0.0473 KYD
18 oct. 2024	1 KYD = 21.0714 LSL	1 LSL = 0.0475 KYD
19 oct. 2024	1 KYD = 21.0714 LSL	1 LSL = 0.0475 KYD
20 oct. 2024	1 KYD = 21.0714 LSL	1 LSL = 0.0475 KYD
21 oct. 2024	1 KYD = 21.1491 LSL	1 LSL = 0.0473 KYD
22 oct. 2024	1 KYD = 21.1024 LSL	1 LSL = 0.0474 KYD
23 oct. 2024	1 KYD = 21.1332 LSL	1 LSL = 0.0473 KYD
24 oct. 2024	1 KYD = 21.2349 LSL	1 LSL = 0.0471 KYD
25 oct. 2024	1 KYD = 21.1835 LSL	1 LSL = 0.0472 KYD
26 oct. 2024	1 KYD = 21.1839 LSL	1 LSL = 0.0472 KYD
27 oct. 2024	1 KYD = 21.1839 LSL	1 LSL = 0.0472 KYD
28 oct. 2024	1 KYD = 21.3091 LSL	1 LSL = 0.0469 KYD
29 oct. 2024	1 KYD = 21.253 LSL	1 LSL = 0.0471 KYD
30 oct. 2024	1 KYD = 21.1215 LSL	1 LSL = 0.0473 KYD
31 oct. 2024	1 KYD = 21.1842 LSL	1 LSL = 0.0472 KYD

Nov 2024

Fecha	KYD-LSL	LSL-KYD
01 nov. 2024	1 KYD = 21.1203 LSL	1 LSL = 0.0473 KYD
02 nov. 2024	1 KYD = 21.1406 LSL	1 LSL = 0.0473 KYD
03 nov. 2024	1 KYD = 21.1197 LSL	1 LSL = 0.0473 KYD
04 nov. 2024	1 KYD = 21.007 LSL	1 LSL = 0.0476 KYD
05 nov. 2024	1 KYD = 20.9105 LSL	1 LSL = 0.0478 KYD
06 nov. 2024	1 KYD = 21.3362 LSL	1 LSL = 0.0469 KYD
07 nov. 2024	1 KYD = 20.9773 LSL	1 LSL = 0.0477 KYD
08 nov. 2024	1 KYD = 21.0004 LSL	1 LSL = 0.0476 KYD
09 nov. 2024	1 KYD = 21.0006 LSL	1 LSL = 0.0476 KYD
10 nov. 2024	1 KYD = 21.0006 LSL	1 LSL = 0.0476 KYD
11 nov. 2024	1 KYD = 21.397 LSL	1 LSL = 0.0467 KYD
12 nov. 2024	1 KYD = 21.6819 LSL	1 LSL = 0.0461 KYD
13 nov. 2024	1 KYD = 21.5565 LSL	1 LSL = 0.0464 KYD
14 nov. 2024	1 KYD = 21.9658 LSL	1 LSL = 0.0455 KYD
15 nov. 2024	1 KYD = 21.8298 LSL	1 LSL = 0.0458 KYD
16 nov. 2024	1 KYD = 21.8299 LSL	1 LSL = 0.0458 KYD
17 nov. 2024	1 KYD = 21.8299 LSL	1 LSL = 0.0458 KYD
18 nov. 2024	1 KYD = 21.7339 LSL	1 LSL = 0.046 KYD
19 nov. 2024	1 KYD = 21.6956 LSL	1 LSL = 0.0461 KYD
20 nov. 2024	1 KYD = 21.7642 LSL	1 LSL = 0.0459 KYD
21 nov. 2024	1 KYD = 21.7131 LSL	1 LSL = 0.0461 KYD
22 nov. 2024	1 KYD = 21.6533 LSL	1 LSL = 0.0462 KYD
23 nov. 2024	1 KYD = 21.6536 LSL	1 LSL = 0.0462 KYD
24 nov. 2024	1 KYD = 21.6536 LSL	1 LSL = 0.0462 KYD
25 nov. 2024	1 KYD = 21.6955 LSL	1 LSL = 0.0461 KYD
26 nov. 2024	1 KYD = 21.7136 LSL	1 LSL = 0.0461 KYD
27 nov. 2024	1 KYD = 21.772 LSL	1 LSL = 0.0459 KYD
28 nov. 2024	1 KYD = 21.8046 LSL	1 LSL = 0.0459 KYD
29 nov. 2024	1 KYD = 21.643 LSL	1 LSL = 0.0462 KYD
30 nov. 2024	1 KYD = 21.6417 LSL	1 LSL = 0.0462 KYD

Dec 2024

Fecha	KYD-LSL	LSL-KYD
01 dic. 2024	1 KYD = 21.6417 LSL	1 LSL = 0.0462 KYD
02 dic. 2024	1 KYD = 21.8135 LSL	1 LSL = 0.0458 KYD
03 dic. 2024	1 KYD = 21.6925 LSL	1 LSL = 0.0461 KYD
04 dic. 2024	1 KYD = 21.7664 LSL	1 LSL = 0.0459 KYD
05 dic. 2024	1 KYD = 21.6708 LSL	1 LSL = 0.0461 KYD
06 dic. 2024	1 KYD = 21.6343 LSL	1 LSL = 0.0462 KYD
07 dic. 2024	1 KYD = 21.6348 LSL	1 LSL = 0.0462 KYD
08 dic. 2024	1 KYD = 21.6348 LSL	1 LSL = 0.0462 KYD
09 dic. 2024	1 KYD = 21.4103 LSL	1 LSL = 0.0467 KYD
10 dic. 2024	1 KYD = 21.4346 LSL	1 LSL = 0.0467 KYD
11 dic. 2024	1 KYD = 21.393 LSL	1 LSL = 0.0467 KYD
12 dic. 2024	1 KYD = 21.177 LSL	1 LSL = 0.0472 KYD
13 dic. 2024	1 KYD = 21.5293 LSL	1 LSL = 0.0464 KYD
14 dic. 2024	1 KYD = 21.5289 LSL	1 LSL = 0.0464 KYD
15 dic. 2024	1 KYD = 21.5289 LSL	1 LSL = 0.0464 KYD
16 dic. 2024	1 KYD = 21.4972 LSL	1 LSL = 0.0465 KYD
17 dic. 2024	1 KYD = 21.6938 LSL	1 LSL = 0.0461 KYD
18 dic. 2024	1 KYD = 21.6607 LSL	1 LSL = 0.0462 KYD
19 dic. 2024	1 KYD = 21.9332 LSL	1 LSL = 0.0456 KYD
20 dic. 2024	1 KYD = 22.092 LSL	1 LSL = 0.0453 KYD
21 dic. 2024	1 KYD = 22.092 LSL	1 LSL = 0.0453 KYD
22 dic. 2024	1 KYD = 22.092 LSL	1 LSL = 0.0453 KYD
23 dic. 2024	1 KYD = 22.1142 LSL	1 LSL = 0.0452 KYD
24 dic. 2024	1 KYD = 22.3117 LSL	1 LSL = 0.0448 KYD
25 dic. 2024	1 KYD = 22.3117 LSL	1 LSL = 0.0448 KYD
26 dic. 2024	1 KYD = 22.3117 LSL	1 LSL = 0.0448 KYD

Información sobre tipos de cambio deKYD-LSL y LSL-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias