currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KYD-LSL y LSL-KYD - 2025

Tipos de cambio de KYD-LSL y LSL-KYD - 2025

Tipos de cambio de KYD-LSL y LSL-KYD

Compruebe a continuación los tipos de cambio de KYD-LSL y LSL-KYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KYD = 22,2447 LSL
1 LSL = 0,045 KYD
1A 2A 2A

Jan 2025

FechaKYD-LSLLSL-KYD
01 ene. 2025 1 KYD = 22.5084 LSL 1 LSL = 0.0444 KYD
02 ene. 2025 1 KYD = 22.4619 LSL 1 LSL = 0.0445 KYD
03 ene. 2025 1 KYD = 22.522 LSL 1 LSL = 0.0444 KYD
04 ene. 2025 1 KYD = 22.5222 LSL 1 LSL = 0.0444 KYD
05 ene. 2025 1 KYD = 22.5222 LSL 1 LSL = 0.0444 KYD
06 ene. 2025 1 KYD = 22.2395 LSL 1 LSL = 0.045 KYD
07 ene. 2025 1 KYD = 22.3024 LSL 1 LSL = 0.0448 KYD
08 ene. 2025 1 KYD = 22.6443 LSL 1 LSL = 0.0442 KYD
09 ene. 2025 1 KYD = 22.6543 LSL 1 LSL = 0.0441 KYD
10 ene. 2025 1 KYD = 22.8041 LSL 1 LSL = 0.0439 KYD
11 ene. 2025 1 KYD = 22.8061 LSL 1 LSL = 0.0438 KYD
12 ene. 2025 1 KYD = 22.8061 LSL 1 LSL = 0.0438 KYD
13 ene. 2025 1 KYD = 22.9976 LSL 1 LSL = 0.0435 KYD
14 ene. 2025 1 KYD = 22.7645 LSL 1 LSL = 0.0439 KYD
15 ene. 2025 1 KYD = 22.6789 LSL 1 LSL = 0.0441 KYD
16 ene. 2025 1 KYD = 22.6486 LSL 1 LSL = 0.0442 KYD
17 ene. 2025 1 KYD = 22.4659 LSL 1 LSL = 0.0445 KYD
18 ene. 2025 1 KYD = 22.4656 LSL 1 LSL = 0.0445 KYD
19 ene. 2025 1 KYD = 22.4656 LSL 1 LSL = 0.0445 KYD
20 ene. 2025 1 KYD = 22.4656 LSL 1 LSL = 0.0445 KYD
21 ene. 2025 1 KYD = 22.3713 LSL 1 LSL = 0.0447 KYD
22 ene. 2025 1 KYD = 22.3711 LSL 1 LSL = 0.0447 KYD
23 ene. 2025 1 KYD = 22.2726 LSL 1 LSL = 0.0449 KYD
24 ene. 2025 1 KYD = 22.0385 LSL 1 LSL = 0.0454 KYD
25 ene. 2025 1 KYD = 22.0382 LSL 1 LSL = 0.0454 KYD
26 ene. 2025 1 KYD = 22.0382 LSL 1 LSL = 0.0454 KYD
27 ene. 2025 1 KYD = 22.3732 LSL 1 LSL = 0.0447 KYD
28 ene. 2025 1 KYD = 22.4306 LSL 1 LSL = 0.0446 KYD
29 ene. 2025 1 KYD = 22.3882 LSL 1 LSL = 0.0447 KYD
30 ene. 2025 1 KYD = 22.2245 LSL 1 LSL = 0.045 KYD
31 ene. 2025 1 KYD = 22.398 LSL 1 LSL = 0.0446 KYD

Feb 2025

FechaKYD-LSLLSL-KYD
01 feb. 2025 1 KYD = 22.398 LSL 1 LSL = 0.0446 KYD
02 feb. 2025 1 KYD = 22.3977 LSL 1 LSL = 0.0446 KYD
03 feb. 2025 1 KYD = 22.6906 LSL 1 LSL = 0.0441 KYD
04 feb. 2025 1 KYD = 22.5217 LSL 1 LSL = 0.0444 KYD
05 feb. 2025 1 KYD = 22.3449 LSL 1 LSL = 0.0448 KYD
06 feb. 2025 1 KYD = 22.3127 LSL 1 LSL = 0.0448 KYD
07 feb. 2025 1 KYD = 22.1193 LSL 1 LSL = 0.0452 KYD
08 feb. 2025 1 KYD = 22.1197 LSL 1 LSL = 0.0452 KYD
09 feb. 2025 1 KYD = 22.1197 LSL 1 LSL = 0.0452 KYD
10 feb. 2025 1 KYD = 22.1131 LSL 1 LSL = 0.0452 KYD
11 feb. 2025 1 KYD = 22.1635 LSL 1 LSL = 0.0451 KYD
12 feb. 2025 1 KYD = 22.1272 LSL 1 LSL = 0.0452 KYD
13 feb. 2025 1 KYD = 22.1279 LSL 1 LSL = 0.0452 KYD
14 feb. 2025 1 KYD = 22.0502 LSL 1 LSL = 0.0454 KYD
15 feb. 2025 1 KYD = 22.0509 LSL 1 LSL = 0.0453 KYD
16 feb. 2025 1 KYD = 22.0509 LSL 1 LSL = 0.0453 KYD
17 feb. 2025 1 KYD = 22.1197 LSL 1 LSL = 0.0452 KYD
18 feb. 2025 1 KYD = 22.1059 LSL 1 LSL = 0.0452 KYD
19 feb. 2025 1 KYD = 22.2013 LSL 1 LSL = 0.045 KYD
20 feb. 2025 1 KYD = 22.4619 LSL 1 LSL = 0.0445 KYD
21 feb. 2025 1 KYD = 22.0097 LSL 1 LSL = 0.0454 KYD
22 feb. 2025 1 KYD = 22.0089 LSL 1 LSL = 0.0454 KYD
23 feb. 2025 1 KYD = 22.0089 LSL 1 LSL = 0.0454 KYD
24 feb. 2025 1 KYD = 22.018 LSL 1 LSL = 0.0454 KYD
25 feb. 2025 1 KYD = 22.0382 LSL 1 LSL = 0.0454 KYD
26 feb. 2025 1 KYD = 22.3227 LSL 1 LSL = 0.0448 KYD
27 feb. 2025 1 KYD = 22.1312 LSL 1 LSL = 0.0452 KYD
28 feb. 2025 1 KYD = 22.3288 LSL 1 LSL = 0.0448 KYD

Mar 2025

FechaKYD-LSLLSL-KYD
01 mar. 2025 1 KYD = 22.4644 LSL 1 LSL = 0.0445 KYD
02 mar. 2025 1 KYD = 22.7878 LSL 1 LSL = 0.0439 KYD
03 mar. 2025 1 KYD = 22.7922 LSL 1 LSL = 0.0439 KYD
04 mar. 2025 1 KYD = 22.2411 LSL 1 LSL = 0.045 KYD
05 mar. 2025 1 KYD = 22.1058 LSL 1 LSL = 0.0452 KYD
06 mar. 2025 1 KYD = 22.0032 LSL 1 LSL = 0.0454 KYD
07 mar. 2025 1 KYD = 21.7516 LSL 1 LSL = 0.046 KYD
08 mar. 2025 1 KYD = 22.0655 LSL 1 LSL = 0.0453 KYD
09 mar. 2025 1 KYD = 21.7516 LSL 1 LSL = 0.046 KYD
10 mar. 2025 1 KYD = 22.2056 LSL 1 LSL = 0.045 KYD
11 mar. 2025 1 KYD = 22.1512 LSL 1 LSL = 0.0451 KYD
12 mar. 2025 1 KYD = 22.1041 LSL 1 LSL = 0.0452 KYD
13 mar. 2025 1 KYD = 22.0718 LSL 1 LSL = 0.0453 KYD
14 mar. 2025 1 KYD = 22.024 LSL 1 LSL = 0.0454 KYD
15 mar. 2025 1 KYD = 21.8326 LSL 1 LSL = 0.0458 KYD
16 mar. 2025 1 KYD = 22.1568 LSL 1 LSL = 0.0451 KYD
17 mar. 2025 1 KYD = 21.7599 LSL 1 LSL = 0.046 KYD
18 mar. 2025 1 KYD = 21.7422 LSL 1 LSL = 0.046 KYD
19 mar. 2025 1 KYD = 21.7775 LSL 1 LSL = 0.0459 KYD
20 mar. 2025 1 KYD = 21.849 LSL 1 LSL = 0.0458 KYD
21 mar. 2025 1 KYD = 21.8186 LSL 1 LSL = 0.0458 KYD
22 mar. 2025 1 KYD = 21.8243 LSL 1 LSL = 0.0458 KYD
23 mar. 2025 1 KYD = 22.1774 LSL 1 LSL = 0.0451 KYD
24 mar. 2025 1 KYD = 22.2148 LSL 1 LSL = 0.045 KYD
25 mar. 2025 1 KYD = 21.8618 LSL 1 LSL = 0.0457 KYD
26 mar. 2025 1 KYD = 21.9142 LSL 1 LSL = 0.0456 KYD
27 mar. 2025 1 KYD = 21.864 LSL 1 LSL = 0.0457 KYD
28 mar. 2025 1 KYD = 21.8056 LSL 1 LSL = 0.0459 KYD
29 mar. 2025 1 KYD = 22.1348 LSL 1 LSL = 0.0452 KYD
30 mar. 2025 1 KYD = 22.3887 LSL 1 LSL = 0.0447 KYD
31 mar. 2025 1 KYD = 22.0101 LSL 1 LSL = 0.0454 KYD

Apr 2025

FechaKYD-LSLLSL-KYD
01 abr. 2025 1 KYD = 22.0868 LSL 1 LSL = 0.0453 KYD
02 abr. 2025 1 KYD = 22.4221 LSL 1 LSL = 0.0446 KYD
03 abr. 2025 1 KYD = 22.5627 LSL 1 LSL = 0.0443 KYD
04 abr. 2025 1 KYD = 22.8835 LSL 1 LSL = 0.0437 KYD
05 abr. 2025 1 KYD = 22.8832 LSL 1 LSL = 0.0437 KYD
06 abr. 2025 1 KYD = 22.8832 LSL 1 LSL = 0.0437 KYD
07 abr. 2025 1 KYD = 23.2421 LSL 1 LSL = 0.043 KYD
08 abr. 2025 1 KYD = 23.6079 LSL 1 LSL = 0.0424 KYD
09 abr. 2025 1 KYD = 23.6628 LSL 1 LSL = 0.0423 KYD
10 abr. 2025 1 KYD = 23.9097 LSL 1 LSL = 0.0418 KYD
11 abr. 2025 1 KYD = 23.5635 LSL 1 LSL = 0.0424 KYD
12 abr. 2025 1 KYD = 23.1483 LSL 1 LSL = 0.0432 KYD
13 abr. 2025 1 KYD = 23.3171 LSL 1 LSL = 0.0429 KYD
14 abr. 2025 1 KYD = 23.3647 LSL 1 LSL = 0.0428 KYD
15 abr. 2025 1 KYD = 22.668 LSL 1 LSL = 0.0441 KYD
16 abr. 2025 1 KYD = 22.9114 LSL 1 LSL = 0.0436 KYD
17 abr. 2025 1 KYD = 22.6402 LSL 1 LSL = 0.0442 KYD
18 abr. 2025 1 KYD = 22.6402 LSL 1 LSL = 0.0442 KYD
19 abr. 2025 1 KYD = 22.6402 LSL 1 LSL = 0.0442 KYD
20 abr. 2025 1 KYD = 22.6402 LSL 1 LSL = 0.0442 KYD
21 abr. 2025 1 KYD = 22.6402 LSL 1 LSL = 0.0442 KYD
22 abr. 2025 1 KYD = 22.3696 LSL 1 LSL = 0.0447 KYD
23 abr. 2025 1 KYD = 22.2857 LSL 1 LSL = 0.0449 KYD
24 abr. 2025 1 KYD = 22.3936 LSL 1 LSL = 0.0447 KYD
25 abr. 2025 1 KYD = 22.6462 LSL 1 LSL = 0.0442 KYD
26 abr. 2025 1 KYD = 22.4115 LSL 1 LSL = 0.0446 KYD
27 abr. 2025 1 KYD = 22.4115 LSL 1 LSL = 0.0446 KYD
28 abr. 2025 1 KYD = 22.4024 LSL 1 LSL = 0.0446 KYD
29 abr. 2025 1 KYD = 22.2669 LSL 1 LSL = 0.0449 KYD
30 abr. 2025 1 KYD = 22.3429 LSL 1 LSL = 0.0448 KYD

May 2025

FechaKYD-LSLLSL-KYD
01 may. 2025 1 KYD = 22.3468 LSL 1 LSL = 0.0447 KYD
02 may. 2025 1 KYD = 22.0893 LSL 1 LSL = 0.0453 KYD
03 may. 2025 1 KYD = 22.0893 LSL 1 LSL = 0.0453 KYD
04 may. 2025 1 KYD = 22.0893 LSL 1 LSL = 0.0453 KYD
05 may. 2025 1 KYD = 21.9759 LSL 1 LSL = 0.0455 KYD
06 may. 2025 1 KYD = 21.9067 LSL 1 LSL = 0.0456 KYD
07 may. 2025 1 KYD = 21.9479 LSL 1 LSL = 0.0456 KYD
08 may. 2025 1 KYD = 21.833 LSL 1 LSL = 0.0458 KYD
09 may. 2025 1 KYD = 21.8254 LSL 1 LSL = 0.0458 KYD
10 may. 2025 1 KYD = 21.9088 LSL 1 LSL = 0.0456 KYD
11 may. 2025 1 KYD = 21.9088 LSL 1 LSL = 0.0456 KYD
12 may. 2025 1 KYD = 21.996 LSL 1 LSL = 0.0455 KYD
13 may. 2025 1 KYD = 21.9908 LSL 1 LSL = 0.0455 KYD
14 may. 2025 1 KYD = 21.8827 LSL 1 LSL = 0.0457 KYD
15 may. 2025 1 KYD = 21.7641 LSL 1 LSL = 0.0459 KYD
16 may. 2025 1 KYD = 21.6605 LSL 1 LSL = 0.0462 KYD
17 may. 2025 1 KYD = 21.6605 LSL 1 LSL = 0.0462 KYD
18 may. 2025 1 KYD = 21.6605 LSL 1 LSL = 0.0462 KYD
19 may. 2025 1 KYD = 21.6694 LSL 1 LSL = 0.0461 KYD
20 may. 2025 1 KYD = 21.6012 LSL 1 LSL = 0.0463 KYD
21 may. 2025 1 KYD = 21.4413 LSL 1 LSL = 0.0466 KYD
22 may. 2025 1 KYD = 21.636 LSL 1 LSL = 0.0462 KYD
23 may. 2025 1 KYD = 21.4788 LSL 1 LSL = 0.0466 KYD
24 may. 2025 1 KYD = 21.4794 LSL 1 LSL = 0.0466 KYD
25 may. 2025 1 KYD = 21.4794 LSL 1 LSL = 0.0466 KYD
26 may. 2025 1 KYD = 21.4308 LSL 1 LSL = 0.0467 KYD
27 may. 2025 1 KYD = 21.4784 LSL 1 LSL = 0.0466 KYD
28 may. 2025 1 KYD = 21.4846 LSL 1 LSL = 0.0465 KYD
29 may. 2025 1 KYD = 21.4226 LSL 1 LSL = 0.0467 KYD
30 may. 2025 1 KYD = 21.489 LSL 1 LSL = 0.0465 KYD
31 may. 2025 1 KYD = 21.489 LSL 1 LSL = 0.0465 KYD

Jun 2025

FechaKYD-LSLLSL-KYD
01 jun. 2025 1 KYD = 21.489 LSL 1 LSL = 0.0465 KYD

Información sobre tipos de cambio deKYD-LSL y LSL-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats