> Tipos de cambio de KYD-LYD y LYD-KYD - 2024

Tipos de cambio de KYD-LYD y LYD-KYD - 2024

Tipos de cambio de KYD-LYD y LYD-KYD

Compruebe a continuación los tipos de cambio de KYD-LYD y LYD-KYD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KYD = 5,7971 LYD

1 LYD = 0,1725 KYD

1A 2A 2A

KYD frente a LYDLYD frente a KYD

Jan 2024

Fecha	KYD-LYD	LYD-KYD
01 ene. 2024	1 KYD = 5.7177 LYD	1 LYD = 0.1749 KYD
02 ene. 2024	1 KYD = 5.718 LYD	1 LYD = 0.1749 KYD
03 ene. 2024	1 KYD = 5.7538 LYD	1 LYD = 0.1738 KYD
04 ene. 2024	1 KYD = 5.7541 LYD	1 LYD = 0.1738 KYD
05 ene. 2024	1 KYD = 5.7614 LYD	1 LYD = 0.1736 KYD
06 ene. 2024	1 KYD = 5.7614 LYD	1 LYD = 0.1736 KYD
07 ene. 2024	1 KYD = 5.7614 LYD	1 LYD = 0.1736 KYD
08 ene. 2024	1 KYD = 5.7608 LYD	1 LYD = 0.1736 KYD
09 ene. 2024	1 KYD = 5.7572 LYD	1 LYD = 0.1737 KYD
10 ene. 2024	1 KYD = 5.7663 LYD	1 LYD = 0.1734 KYD
11 ene. 2024	1 KYD = 5.7646 LYD	1 LYD = 0.1735 KYD
12 ene. 2024	1 KYD = 5.7534 LYD	1 LYD = 0.1738 KYD
13 ene. 2024	1 KYD = 5.7534 LYD	1 LYD = 0.1738 KYD
14 ene. 2024	1 KYD = 5.7534 LYD	1 LYD = 0.1738 KYD
15 ene. 2024	1 KYD = 5.7592 LYD	1 LYD = 0.1736 KYD
16 ene. 2024	1 KYD = 5.7727 LYD	1 LYD = 0.1732 KYD
17 ene. 2024	1 KYD = 5.7909 LYD	1 LYD = 0.1727 KYD
18 ene. 2024	1 KYD = 5.7788 LYD	1 LYD = 0.173 KYD
19 ene. 2024	1 KYD = 5.7786 LYD	1 LYD = 0.1731 KYD
20 ene. 2024	1 KYD = 5.7787 LYD	1 LYD = 0.173 KYD
21 ene. 2024	1 KYD = 5.7787 LYD	1 LYD = 0.173 KYD
22 ene. 2024	1 KYD = 5.7785 LYD	1 LYD = 0.1731 KYD
23 ene. 2024	1 KYD = 5.7758 LYD	1 LYD = 0.1731 KYD
24 ene. 2024	1 KYD = 5.7836 LYD	1 LYD = 0.1729 KYD
25 ene. 2024	1 KYD = 5.7803 LYD	1 LYD = 0.173 KYD
26 ene. 2024	1 KYD = 5.7792 LYD	1 LYD = 0.173 KYD
27 ene. 2024	1 KYD = 5.7791 LYD	1 LYD = 0.173 KYD
28 ene. 2024	1 KYD = 5.7791 LYD	1 LYD = 0.173 KYD
29 ene. 2024	1 KYD = 5.7888 LYD	1 LYD = 0.1727 KYD
30 ene. 2024	1 KYD = 5.7909 LYD	1 LYD = 0.1727 KYD
31 ene. 2024	1 KYD = 5.7932 LYD	1 LYD = 0.1726 KYD

Feb 2024

Fecha	KYD-LYD	LYD-KYD
01 feb. 2024	1 KYD = 5.7944 LYD	1 LYD = 0.1726 KYD
02 feb. 2024	1 KYD = 5.7938 LYD	1 LYD = 0.1726 KYD
03 feb. 2024	1 KYD = 5.7887 LYD	1 LYD = 0.1728 KYD
04 feb. 2024	1 KYD = 5.7887 LYD	1 LYD = 0.1728 KYD
05 feb. 2024	1 KYD = 5.7927 LYD	1 LYD = 0.1726 KYD
06 feb. 2024	1 KYD = 5.8118 LYD	1 LYD = 0.1721 KYD
07 feb. 2024	1 KYD = 5.8077 LYD	1 LYD = 0.1722 KYD
08 feb. 2024	1 KYD = 5.8041 LYD	1 LYD = 0.1723 KYD
09 feb. 2024	1 KYD = 5.8035 LYD	1 LYD = 0.1723 KYD
10 feb. 2024	1 KYD = 5.8033 LYD	1 LYD = 0.1723 KYD
11 feb. 2024	1 KYD = 5.8033 LYD	1 LYD = 0.1723 KYD
12 feb. 2024	1 KYD = 5.8039 LYD	1 LYD = 0.1723 KYD
13 feb. 2024	1 KYD = 5.8094 LYD	1 LYD = 0.1721 KYD
14 feb. 2024	1 KYD = 5.8209 LYD	1 LYD = 0.1718 KYD
15 feb. 2024	1 KYD = 5.8194 LYD	1 LYD = 0.1718 KYD
16 feb. 2024	1 KYD = 5.8185 LYD	1 LYD = 0.1719 KYD
17 feb. 2024	1 KYD = 5.824 LYD	1 LYD = 0.1717 KYD
18 feb. 2024	1 KYD = 5.8183 LYD	1 LYD = 0.1719 KYD
19 feb. 2024	1 KYD = 5.8089 LYD	1 LYD = 0.1721 KYD
20 feb. 2024	1 KYD = 5.8118 LYD	1 LYD = 0.1721 KYD
21 feb. 2024	1 KYD = 5.8018 LYD	1 LYD = 0.1724 KYD
22 feb. 2024	1 KYD = 5.7978 LYD	1 LYD = 0.1725 KYD
23 feb. 2024	1 KYD = 5.7962 LYD	1 LYD = 0.1725 KYD
24 feb. 2024	1 KYD = 5.7963 LYD	1 LYD = 0.1725 KYD
25 feb. 2024	1 KYD = 5.7963 LYD	1 LYD = 0.1725 KYD
26 feb. 2024	1 KYD = 5.8006 LYD	1 LYD = 0.1724 KYD
27 feb. 2024	1 KYD = 5.799 LYD	1 LYD = 0.1724 KYD
28 feb. 2024	1 KYD = 5.8005 LYD	1 LYD = 0.1724 KYD
29 feb. 2024	1 KYD = 5.797 LYD	1 LYD = 0.1725 KYD

Mar 2024

Fecha	KYD-LYD	LYD-KYD
01 mar. 2024	1 KYD = 5.7953 LYD	1 LYD = 0.1726 KYD
02 mar. 2024	1 KYD = 5.7953 LYD	1 LYD = 0.1726 KYD
03 mar. 2024	1 KYD = 5.7953 LYD	1 LYD = 0.1726 KYD
04 mar. 2024	1 KYD = 5.7975 LYD	1 LYD = 0.1725 KYD
05 mar. 2024	1 KYD = 5.7963 LYD	1 LYD = 0.1725 KYD
06 mar. 2024	1 KYD = 5.7928 LYD	1 LYD = 0.1726 KYD
07 mar. 2024	1 KYD = 5.7804 LYD	1 LYD = 0.173 KYD
08 mar. 2024	1 KYD = 5.7793 LYD	1 LYD = 0.173 KYD
09 mar. 2024	1 KYD = 5.7792 LYD	1 LYD = 0.173 KYD
10 mar. 2024	1 KYD = 5.7792 LYD	1 LYD = 0.173 KYD
11 mar. 2024	1 KYD = 5.7649 LYD	1 LYD = 0.1735 KYD
12 mar. 2024	1 KYD = 5.7672 LYD	1 LYD = 0.1734 KYD
13 mar. 2024	1 KYD = 5.7658 LYD	1 LYD = 0.1734 KYD
14 mar. 2024	1 KYD = 5.7698 LYD	1 LYD = 0.1733 KYD
15 mar. 2024	1 KYD = 5.769 LYD	1 LYD = 0.1733 KYD
16 mar. 2024	1 KYD = 5.7689 LYD	1 LYD = 0.1733 KYD
17 mar. 2024	1 KYD = 5.7689 LYD	1 LYD = 0.1733 KYD
18 mar. 2024	1 KYD = 5.7838 LYD	1 LYD = 0.1729 KYD
19 mar. 2024	1 KYD = 5.7841 LYD	1 LYD = 0.1729 KYD
20 mar. 2024	1 KYD = 5.79 LYD	1 LYD = 0.1727 KYD
21 mar. 2024	1 KYD = 5.7783 LYD	1 LYD = 0.1731 KYD
22 mar. 2024	1 KYD = 5.7766 LYD	1 LYD = 0.1731 KYD
23 mar. 2024	1 KYD = 5.7766 LYD	1 LYD = 0.1731 KYD
24 mar. 2024	1 KYD = 5.7766 LYD	1 LYD = 0.1731 KYD
25 mar. 2024	1 KYD = 5.8057 LYD	1 LYD = 0.1722 KYD
26 mar. 2024	1 KYD = 5.7991 LYD	1 LYD = 0.1724 KYD
27 mar. 2024	1 KYD = 5.8073 LYD	1 LYD = 0.1722 KYD
28 mar. 2024	1 KYD = 5.8073 LYD	1 LYD = 0.1722 KYD
29 mar. 2024	1 KYD = 5.8053 LYD	1 LYD = 0.1723 KYD
30 mar. 2024	1 KYD = 5.8053 LYD	1 LYD = 0.1723 KYD
31 mar. 2024	1 KYD = 5.8053 LYD	1 LYD = 0.1723 KYD

Apr 2024

Fecha	KYD-LYD	LYD-KYD
01 abr. 2024	1 KYD = 5.8053 LYD	1 LYD = 0.1723 KYD
02 abr. 2024	1 KYD = 5.8113 LYD	1 LYD = 0.1721 KYD
03 abr. 2024	1 KYD = 5.8252 LYD	1 LYD = 0.1717 KYD
04 abr. 2024	1 KYD = 5.8177 LYD	1 LYD = 0.1719 KYD
05 abr. 2024	1 KYD = 5.8024 LYD	1 LYD = 0.1723 KYD
06 abr. 2024	1 KYD = 5.8024 LYD	1 LYD = 0.1723 KYD
07 abr. 2024	1 KYD = 5.8024 LYD	1 LYD = 0.1723 KYD
08 abr. 2024	1 KYD = 5.8026 LYD	1 LYD = 0.1723 KYD
09 abr. 2024	1 KYD = 5.8037 LYD	1 LYD = 0.1723 KYD
10 abr. 2024	1 KYD = 5.8042 LYD	1 LYD = 0.1723 KYD
11 abr. 2024	1 KYD = 5.8007 LYD	1 LYD = 0.1724 KYD
12 abr. 2024	1 KYD = 5.7999 LYD	1 LYD = 0.1724 KYD
13 abr. 2024	1 KYD = 5.7991 LYD	1 LYD = 0.1724 KYD
14 abr. 2024	1 KYD = 5.7996 LYD	1 LYD = 0.1724 KYD
15 abr. 2024	1 KYD = 5.8005 LYD	1 LYD = 0.1724 KYD
16 abr. 2024	1 KYD = 5.8001 LYD	1 LYD = 0.1724 KYD
17 abr. 2024	1 KYD = 5.8561 LYD	1 LYD = 0.1708 KYD
18 abr. 2024	1 KYD = 5.8412 LYD	1 LYD = 0.1712 KYD
19 abr. 2024	1 KYD = 5.8548 LYD	1 LYD = 0.1708 KYD
20 abr. 2024	1 KYD = 5.8548 LYD	1 LYD = 0.1708 KYD
21 abr. 2024	1 KYD = 5.8548 LYD	1 LYD = 0.1708 KYD
22 abr. 2024	1 KYD = 5.8506 LYD	1 LYD = 0.1709 KYD
23 abr. 2024	1 KYD = 5.8576 LYD	1 LYD = 0.1707 KYD
24 abr. 2024	1 KYD = 5.8572 LYD	1 LYD = 0.1707 KYD
25 abr. 2024	1 KYD = 5.8397 LYD	1 LYD = 0.1712 KYD
26 abr. 2024	1 KYD = 5.8389 LYD	1 LYD = 0.1713 KYD
27 abr. 2024	1 KYD = 5.8389 LYD	1 LYD = 0.1713 KYD
28 abr. 2024	1 KYD = 5.8389 LYD	1 LYD = 0.1713 KYD
29 abr. 2024	1 KYD = 5.8403 LYD	1 LYD = 0.1712 KYD
30 abr. 2024	1 KYD = 5.8445 LYD	1 LYD = 0.1711 KYD

May 2024

Fecha	KYD-LYD	LYD-KYD
01 may. 2024	1 KYD = 5.8439 LYD	1 LYD = 0.1711 KYD
02 may. 2024	1 KYD = 5.8443 LYD	1 LYD = 0.1711 KYD
03 may. 2024	1 KYD = 5.8451 LYD	1 LYD = 0.1711 KYD
04 may. 2024	1 KYD = 5.845 LYD	1 LYD = 0.1711 KYD
05 may. 2024	1 KYD = 5.845 LYD	1 LYD = 0.1711 KYD
06 may. 2024	1 KYD = 5.8449 LYD	1 LYD = 0.1711 KYD
07 may. 2024	1 KYD = 5.8235 LYD	1 LYD = 0.1717 KYD
08 may. 2024	1 KYD = 5.8248 LYD	1 LYD = 0.1717 KYD
09 may. 2024	1 KYD = 5.8318 LYD	1 LYD = 0.1715 KYD
10 may. 2024	1 KYD = 5.8339 LYD	1 LYD = 0.1714 KYD
11 may. 2024	1 KYD = 5.8339 LYD	1 LYD = 0.1714 KYD
12 may. 2024	1 KYD = 5.8339 LYD	1 LYD = 0.1714 KYD
13 may. 2024	1 KYD = 5.8331 LYD	1 LYD = 0.1714 KYD
14 may. 2024	1 KYD = 5.8275 LYD	1 LYD = 0.1716 KYD
15 may. 2024	1 KYD = 5.8265 LYD	1 LYD = 0.1716 KYD
16 may. 2024	1 KYD = 5.8171 LYD	1 LYD = 0.1719 KYD
17 may. 2024	1 KYD = 5.7997 LYD	1 LYD = 0.1724 KYD
18 may. 2024	1 KYD = 5.7997 LYD	1 LYD = 0.1724 KYD
19 may. 2024	1 KYD = 5.7997 LYD	1 LYD = 0.1724 KYD
20 may. 2024	1 KYD = 5.7994 LYD	1 LYD = 0.1724 KYD
21 may. 2024	1 KYD = 5.8028 LYD	1 LYD = 0.1723 KYD
22 may. 2024	1 KYD = 5.8072 LYD	1 LYD = 0.1722 KYD
23 may. 2024	1 KYD = 5.8066 LYD	1 LYD = 0.1722 KYD
24 may. 2024	1 KYD = 5.8148 LYD	1 LYD = 0.172 KYD
25 may. 2024	1 KYD = 5.8147 LYD	1 LYD = 0.172 KYD
26 may. 2024	1 KYD = 5.8147 LYD	1 LYD = 0.172 KYD
27 may. 2024	1 KYD = 5.8143 LYD	1 LYD = 0.172 KYD
28 may. 2024	1 KYD = 5.8149 LYD	1 LYD = 0.172 KYD
29 may. 2024	1 KYD = 5.8048 LYD	1 LYD = 0.1723 KYD
30 may. 2024	1 KYD = 5.8103 LYD	1 LYD = 0.1721 KYD
31 may. 2024	1 KYD = 5.8217 LYD	1 LYD = 0.1718 KYD

Jun 2024

Fecha	KYD-LYD	LYD-KYD
01 jun. 2024	1 KYD = 5.8217 LYD	1 LYD = 0.1718 KYD
02 jun. 2024	1 KYD = 5.8217 LYD	1 LYD = 0.1718 KYD
03 jun. 2024	1 KYD = 5.8221 LYD	1 LYD = 0.1718 KYD
04 jun. 2024	1 KYD = 5.8116 LYD	1 LYD = 0.1721 KYD
05 jun. 2024	1 KYD = 5.7976 LYD	1 LYD = 0.1725 KYD
06 jun. 2024	1 KYD = 5.8032 LYD	1 LYD = 0.1723 KYD
07 jun. 2024	1 KYD = 5.8019 LYD	1 LYD = 0.1724 KYD
08 jun. 2024	1 KYD = 5.8023 LYD	1 LYD = 0.1723 KYD
09 jun. 2024	1 KYD = 5.8023 LYD	1 LYD = 0.1723 KYD
10 jun. 2024	1 KYD = 5.8012 LYD	1 LYD = 0.1724 KYD
11 jun. 2024	1 KYD = 5.843 LYD	1 LYD = 0.1711 KYD
12 jun. 2024	1 KYD = 5.8266 LYD	1 LYD = 0.1716 KYD
13 jun. 2024	1 KYD = 5.8294 LYD	1 LYD = 0.1715 KYD
14 jun. 2024	1 KYD = 5.8176 LYD	1 LYD = 0.1719 KYD
15 jun. 2024	1 KYD = 5.8176 LYD	1 LYD = 0.1719 KYD
16 jun. 2024	1 KYD = 5.8176 LYD	1 LYD = 0.1719 KYD
17 jun. 2024	1 KYD = 5.8185 LYD	1 LYD = 0.1719 KYD
18 jun. 2024	1 KYD = 5.8182 LYD	1 LYD = 0.1719 KYD
19 jun. 2024	1 KYD = 5.8176 LYD	1 LYD = 0.1719 KYD
20 jun. 2024	1 KYD = 5.8182 LYD	1 LYD = 0.1719 KYD
21 jun. 2024	1 KYD = 5.8173 LYD	1 LYD = 0.1719 KYD
22 jun. 2024	1 KYD = 5.8173 LYD	1 LYD = 0.1719 KYD
23 jun. 2024	1 KYD = 5.8173 LYD	1 LYD = 0.1719 KYD
24 jun. 2024	1 KYD = 5.8177 LYD	1 LYD = 0.1719 KYD
25 jun. 2024	1 KYD = 5.846 LYD	1 LYD = 0.1711 KYD
26 jun. 2024	1 KYD = 5.8389 LYD	1 LYD = 0.1713 KYD
27 jun. 2024	1 KYD = 5.8453 LYD	1 LYD = 0.1711 KYD
28 jun. 2024	1 KYD = 5.8497 LYD	1 LYD = 0.1709 KYD
29 jun. 2024	1 KYD = 5.8498 LYD	1 LYD = 0.1709 KYD
30 jun. 2024	1 KYD = 5.8499 LYD	1 LYD = 0.1709 KYD

Jul 2024

Fecha	KYD-LYD	LYD-KYD
01 jul. 2024	1 KYD = 5.8502 LYD	1 LYD = 0.1709 KYD
02 jul. 2024	1 KYD = 5.8359 LYD	1 LYD = 0.1714 KYD
03 jul. 2024	1 KYD = 5.8458 LYD	1 LYD = 0.1711 KYD
04 jul. 2024	1 KYD = 5.8449 LYD	1 LYD = 0.1711 KYD
05 jul. 2024	1 KYD = 5.8441 LYD	1 LYD = 0.1711 KYD
06 jul. 2024	1 KYD = 5.8441 LYD	1 LYD = 0.1711 KYD
07 jul. 2024	1 KYD = 5.8441 LYD	1 LYD = 0.1711 KYD
08 jul. 2024	1 KYD = 5.8316 LYD	1 LYD = 0.1715 KYD
09 jul. 2024	1 KYD = 5.8232 LYD	1 LYD = 0.1717 KYD
10 jul. 2024	1 KYD = 5.8216 LYD	1 LYD = 0.1718 KYD
11 jul. 2024	1 KYD = 5.8267 LYD	1 LYD = 0.1716 KYD
12 jul. 2024	1 KYD = 5.8204 LYD	1 LYD = 0.1718 KYD
13 jul. 2024	1 KYD = 5.812 LYD	1 LYD = 0.1721 KYD
14 jul. 2024	1 KYD = 5.8204 LYD	1 LYD = 0.1718 KYD
15 jul. 2024	1 KYD = 5.8193 LYD	1 LYD = 0.1718 KYD
16 jul. 2024	1 KYD = 5.7998 LYD	1 LYD = 0.1724 KYD
17 jul. 2024	1 KYD = 5.8022 LYD	1 LYD = 0.1723 KYD
18 jul. 2024	1 KYD = 5.7962 LYD	1 LYD = 0.1725 KYD
19 jul. 2024	1 KYD = 5.7872 LYD	1 LYD = 0.1728 KYD
20 jul. 2024	1 KYD = 5.7872 LYD	1 LYD = 0.1728 KYD
21 jul. 2024	1 KYD = 5.7872 LYD	1 LYD = 0.1728 KYD
22 jul. 2024	1 KYD = 5.7861 LYD	1 LYD = 0.1728 KYD
23 jul. 2024	1 KYD = 5.8005 LYD	1 LYD = 0.1724 KYD
24 jul. 2024	1 KYD = 5.799 LYD	1 LYD = 0.1724 KYD
25 jul. 2024	1 KYD = 5.8034 LYD	1 LYD = 0.1723 KYD
26 jul. 2024	1 KYD = 5.7986 LYD	1 LYD = 0.1725 KYD
27 jul. 2024	1 KYD = 5.7986 LYD	1 LYD = 0.1725 KYD
28 jul. 2024	1 KYD = 5.7986 LYD	1 LYD = 0.1725 KYD
29 jul. 2024	1 KYD = 5.7984 LYD	1 LYD = 0.1725 KYD
30 jul. 2024	1 KYD = 5.7987 LYD	1 LYD = 0.1725 KYD
31 jul. 2024	1 KYD = 5.7976 LYD	1 LYD = 0.1725 KYD

Aug 2024

Fecha	KYD-LYD	LYD-KYD
01 ago. 2024	1 KYD = 5.8017 LYD	1 LYD = 0.1724 KYD
02 ago. 2024	1 KYD = 5.7953 LYD	1 LYD = 0.1726 KYD
03 ago. 2024	1 KYD = 5.7955 LYD	1 LYD = 0.1725 KYD
04 ago. 2024	1 KYD = 5.7955 LYD	1 LYD = 0.1725 KYD
05 ago. 2024	1 KYD = 5.7957 LYD	1 LYD = 0.1725 KYD
06 ago. 2024	1 KYD = 5.7595 LYD	1 LYD = 0.1736 KYD
07 ago. 2024	1 KYD = 5.7601 LYD	1 LYD = 0.1736 KYD
08 ago. 2024	1 KYD = 5.7739 LYD	1 LYD = 0.1732 KYD
09 ago. 2024	1 KYD = 5.7677 LYD	1 LYD = 0.1734 KYD
10 ago. 2024	1 KYD = 5.7711 LYD	1 LYD = 0.1733 KYD
11 ago. 2024	1 KYD = 5.7676 LYD	1 LYD = 0.1734 KYD
12 ago. 2024	1 KYD = 5.7651 LYD	1 LYD = 0.1735 KYD
13 ago. 2024	1 KYD = 5.7706 LYD	1 LYD = 0.1733 KYD
14 ago. 2024	1 KYD = 5.768 LYD	1 LYD = 0.1734 KYD
15 ago. 2024	1 KYD = 5.7536 LYD	1 LYD = 0.1738 KYD
16 ago. 2024	1 KYD = 5.7498 LYD	1 LYD = 0.1739 KYD
17 ago. 2024	1 KYD = 5.7498 LYD	1 LYD = 0.1739 KYD
18 ago. 2024	1 KYD = 5.7498 LYD	1 LYD = 0.1739 KYD
19 ago. 2024	1 KYD = 5.7499 LYD	1 LYD = 0.1739 KYD
20 ago. 2024	1 KYD = 5.7347 LYD	1 LYD = 0.1744 KYD
21 ago. 2024	1 KYD = 5.7351 LYD	1 LYD = 0.1744 KYD
22 ago. 2024	1 KYD = 5.7354 LYD	1 LYD = 0.1744 KYD
23 ago. 2024	1 KYD = 5.7343 LYD	1 LYD = 0.1744 KYD
24 ago. 2024	1 KYD = 5.7343 LYD	1 LYD = 0.1744 KYD
25 ago. 2024	1 KYD = 5.7343 LYD	1 LYD = 0.1744 KYD
26 ago. 2024	1 KYD = 5.7121 LYD	1 LYD = 0.1751 KYD
27 ago. 2024	1 KYD = 5.7122 LYD	1 LYD = 0.1751 KYD
28 ago. 2024	1 KYD = 5.7124 LYD	1 LYD = 0.1751 KYD
29 ago. 2024	1 KYD = 5.7128 LYD	1 LYD = 0.175 KYD
30 ago. 2024	1 KYD = 5.7121 LYD	1 LYD = 0.1751 KYD
31 ago. 2024	1 KYD = 5.7005 LYD	1 LYD = 0.1754 KYD

Sep 2024

Fecha	KYD-LYD	LYD-KYD
01 sep. 2024	1 KYD = 5.7121 LYD	1 LYD = 0.1751 KYD
02 sep. 2024	1 KYD = 5.7124 LYD	1 LYD = 0.1751 KYD
03 sep. 2024	1 KYD = 5.713 LYD	1 LYD = 0.175 KYD
04 sep. 2024	1 KYD = 5.7128 LYD	1 LYD = 0.175 KYD
05 sep. 2024	1 KYD = 5.7261 LYD	1 LYD = 0.1746 KYD
06 sep. 2024	1 KYD = 5.713 LYD	1 LYD = 0.175 KYD
07 sep. 2024	1 KYD = 5.7131 LYD	1 LYD = 0.175 KYD
08 sep. 2024	1 KYD = 5.7131 LYD	1 LYD = 0.175 KYD
09 sep. 2024	1 KYD = 5.7131 LYD	1 LYD = 0.175 KYD
10 sep. 2024	1 KYD = 5.7168 LYD	1 LYD = 0.1749 KYD
11 sep. 2024	1 KYD = 5.7252 LYD	1 LYD = 0.1747 KYD
12 sep. 2024	1 KYD = 5.7181 LYD	1 LYD = 0.1749 KYD
13 sep. 2024	1 KYD = 5.7145 LYD	1 LYD = 0.175 KYD
14 sep. 2024	1 KYD = 5.7271 LYD	1 LYD = 0.1746 KYD
15 sep. 2024	1 KYD = 5.7271 LYD	1 LYD = 0.1746 KYD
16 sep. 2024	1 KYD = 5.7266 LYD	1 LYD = 0.1746 KYD
17 sep. 2024	1 KYD = 5.7269 LYD	1 LYD = 0.1746 KYD
18 sep. 2024	1 KYD = 5.7109 LYD	1 LYD = 0.1751 KYD
19 sep. 2024	1 KYD = 5.7166 LYD	1 LYD = 0.1749 KYD
20 sep. 2024	1 KYD = 5.6986 LYD	1 LYD = 0.1755 KYD
21 sep. 2024	1 KYD = 5.6985 LYD	1 LYD = 0.1755 KYD
22 sep. 2024	1 KYD = 5.6985 LYD	1 LYD = 0.1755 KYD
23 sep. 2024	1 KYD = 5.6981 LYD	1 LYD = 0.1755 KYD
24 sep. 2024	1 KYD = 5.6933 LYD	1 LYD = 0.1756 KYD
25 sep. 2024	1 KYD = 5.6998 LYD	1 LYD = 0.1754 KYD
26 sep. 2024	1 KYD = 5.6803 LYD	1 LYD = 0.176 KYD
27 sep. 2024	1 KYD = 5.6913 LYD	1 LYD = 0.1757 KYD
28 sep. 2024	1 KYD = 5.689 LYD	1 LYD = 0.1758 KYD
29 sep. 2024	1 KYD = 5.689 LYD	1 LYD = 0.1758 KYD
30 sep. 2024	1 KYD = 5.6901 LYD	1 LYD = 0.1757 KYD

Oct 2024

Fecha	KYD-LYD	LYD-KYD
01 oct. 2024	1 KYD = 5.6818 LYD	1 LYD = 0.176 KYD
02 oct. 2024	1 KYD = 5.6918 LYD	1 LYD = 0.1757 KYD
03 oct. 2024	1 KYD = 5.7057 LYD	1 LYD = 0.1753 KYD
04 oct. 2024	1 KYD = 5.7225 LYD	1 LYD = 0.1747 KYD
05 oct. 2024	1 KYD = 5.7225 LYD	1 LYD = 0.1747 KYD
06 oct. 2024	1 KYD = 5.7225 LYD	1 LYD = 0.1747 KYD
07 oct. 2024	1 KYD = 5.7224 LYD	1 LYD = 0.1748 KYD
08 oct. 2024	1 KYD = 5.739 LYD	1 LYD = 0.1742 KYD
09 oct. 2024	1 KYD = 5.7402 LYD	1 LYD = 0.1742 KYD
10 oct. 2024	1 KYD = 5.744 LYD	1 LYD = 0.1741 KYD
11 oct. 2024	1 KYD = 5.7447 LYD	1 LYD = 0.1741 KYD
12 oct. 2024	1 KYD = 5.7445 LYD	1 LYD = 0.1741 KYD
13 oct. 2024	1 KYD = 5.7507 LYD	1 LYD = 0.1739 KYD
14 oct. 2024	1 KYD = 5.7515 LYD	1 LYD = 0.1739 KYD
15 oct. 2024	1 KYD = 5.7539 LYD	1 LYD = 0.1738 KYD
16 oct. 2024	1 KYD = 5.7653 LYD	1 LYD = 0.1735 KYD
17 oct. 2024	1 KYD = 5.7676 LYD	1 LYD = 0.1734 KYD
18 oct. 2024	1 KYD = 5.7734 LYD	1 LYD = 0.1732 KYD
19 oct. 2024	1 KYD = 5.7734 LYD	1 LYD = 0.1732 KYD
20 oct. 2024	1 KYD = 5.7734 LYD	1 LYD = 0.1732 KYD
21 oct. 2024	1 KYD = 5.7751 LYD	1 LYD = 0.1732 KYD
22 oct. 2024	1 KYD = 5.7713 LYD	1 LYD = 0.1733 KYD
23 oct. 2024	1 KYD = 5.7811 LYD	1 LYD = 0.173 KYD
24 oct. 2024	1 KYD = 5.7806 LYD	1 LYD = 0.173 KYD
25 oct. 2024	1 KYD = 5.7804 LYD	1 LYD = 0.173 KYD
26 oct. 2024	1 KYD = 5.7805 LYD	1 LYD = 0.173 KYD
27 oct. 2024	1 KYD = 5.7805 LYD	1 LYD = 0.173 KYD
28 oct. 2024	1 KYD = 5.7808 LYD	1 LYD = 0.173 KYD
29 oct. 2024	1 KYD = 5.7922 LYD	1 LYD = 0.1726 KYD
30 oct. 2024	1 KYD = 5.7917 LYD	1 LYD = 0.1727 KYD
31 oct. 2024	1 KYD = 5.7832 LYD	1 LYD = 0.1729 KYD

Nov 2024

Fecha	KYD-LYD	LYD-KYD
01 nov. 2024	1 KYD = 5.7823 LYD	1 LYD = 0.1729 KYD
02 nov. 2024	1 KYD = 5.7834 LYD	1 LYD = 0.1729 KYD
03 nov. 2024	1 KYD = 5.7823 LYD	1 LYD = 0.1729 KYD
04 nov. 2024	1 KYD = 5.77 LYD	1 LYD = 0.1733 KYD
05 nov. 2024	1 KYD = 5.7768 LYD	1 LYD = 0.1731 KYD
06 nov. 2024	1 KYD = 5.8142 LYD	1 LYD = 0.172 KYD
07 nov. 2024	1 KYD = 5.8144 LYD	1 LYD = 0.172 KYD
08 nov. 2024	1 KYD = 5.8234 LYD	1 LYD = 0.1717 KYD
09 nov. 2024	1 KYD = 5.8235 LYD	1 LYD = 0.1717 KYD
10 nov. 2024	1 KYD = 5.8235 LYD	1 LYD = 0.1717 KYD
11 nov. 2024	1 KYD = 5.8241 LYD	1 LYD = 0.1717 KYD
12 nov. 2024	1 KYD = 5.8139 LYD	1 LYD = 0.172 KYD
13 nov. 2024	1 KYD = 5.8142 LYD	1 LYD = 0.172 KYD
14 nov. 2024	1 KYD = 5.8618 LYD	1 LYD = 0.1706 KYD
15 nov. 2024	1 KYD = 5.8604 LYD	1 LYD = 0.1706 KYD
16 nov. 2024	1 KYD = 5.8605 LYD	1 LYD = 0.1706 KYD
17 nov. 2024	1 KYD = 5.8605 LYD	1 LYD = 0.1706 KYD
18 nov. 2024	1 KYD = 5.8609 LYD	1 LYD = 0.1706 KYD
19 nov. 2024	1 KYD = 5.8532 LYD	1 LYD = 0.1708 KYD
20 nov. 2024	1 KYD = 5.855 LYD	1 LYD = 0.1708 KYD
21 nov. 2024	1 KYD = 5.8618 LYD	1 LYD = 0.1706 KYD
22 nov. 2024	1 KYD = 5.8598 LYD	1 LYD = 0.1707 KYD
23 nov. 2024	1 KYD = 5.8599 LYD	1 LYD = 0.1707 KYD
24 nov. 2024	1 KYD = 5.8599 LYD	1 LYD = 0.1707 KYD
25 nov. 2024	1 KYD = 5.8729 LYD	1 LYD = 0.1703 KYD
26 nov. 2024	1 KYD = 5.8714 LYD	1 LYD = 0.1703 KYD
27 nov. 2024	1 KYD = 5.8715 LYD	1 LYD = 0.1703 KYD
28 nov. 2024	1 KYD = 5.8541 LYD	1 LYD = 0.1708 KYD
29 nov. 2024	1 KYD = 5.873 LYD	1 LYD = 0.1703 KYD
30 nov. 2024	1 KYD = 5.8725 LYD	1 LYD = 0.1703 KYD

Dec 2024

Fecha	KYD-LYD	LYD-KYD
01 dic. 2024	1 KYD = 5.8725 LYD	1 LYD = 0.1703 KYD
02 dic. 2024	1 KYD = 5.8408 LYD	1 LYD = 0.1712 KYD
03 dic. 2024	1 KYD = 5.8562 LYD	1 LYD = 0.1708 KYD
04 dic. 2024	1 KYD = 5.8535 LYD	1 LYD = 0.1708 KYD
05 dic. 2024	1 KYD = 5.8542 LYD	1 LYD = 0.1708 KYD
06 dic. 2024	1 KYD = 5.8527 LYD	1 LYD = 0.1709 KYD
07 dic. 2024	1 KYD = 5.8529 LYD	1 LYD = 0.1709 KYD
08 dic. 2024	1 KYD = 5.8529 LYD	1 LYD = 0.1709 KYD
09 dic. 2024	1 KYD = 5.8526 LYD	1 LYD = 0.1709 KYD
10 dic. 2024	1 KYD = 5.847 LYD	1 LYD = 0.171 KYD
11 dic. 2024	1 KYD = 5.8549 LYD	1 LYD = 0.1708 KYD
12 dic. 2024	1 KYD = 5.8617 LYD	1 LYD = 0.1706 KYD
13 dic. 2024	1 KYD = 5.8599 LYD	1 LYD = 0.1707 KYD
14 dic. 2024	1 KYD = 5.8597 LYD	1 LYD = 0.1707 KYD
15 dic. 2024	1 KYD = 5.8597 LYD	1 LYD = 0.1707 KYD
16 dic. 2024	1 KYD = 5.8694 LYD	1 LYD = 0.1704 KYD
17 dic. 2024	1 KYD = 5.8722 LYD	1 LYD = 0.1703 KYD
18 dic. 2024	1 KYD = 5.8704 LYD	1 LYD = 0.1703 KYD
19 dic. 2024	1 KYD = 5.8666 LYD	1 LYD = 0.1705 KYD
20 dic. 2024	1 KYD = 5.8962 LYD	1 LYD = 0.1696 KYD
21 dic. 2024	1 KYD = 5.8961 LYD	1 LYD = 0.1696 KYD
22 dic. 2024	1 KYD = 5.8961 LYD	1 LYD = 0.1696 KYD
23 dic. 2024	1 KYD = 5.8927 LYD	1 LYD = 0.1697 KYD
24 dic. 2024	1 KYD = 5.8904 LYD	1 LYD = 0.1698 KYD
25 dic. 2024	1 KYD = 5.8906 LYD	1 LYD = 0.1698 KYD
26 dic. 2024	1 KYD = 5.8906 LYD	1 LYD = 0.1698 KYD
27 dic. 2024	1 KYD = 5.9007 LYD	1 LYD = 0.1695 KYD
28 dic. 2024	1 KYD = 5.9007 LYD	1 LYD = 0.1695 KYD
29 dic. 2024	1 KYD = 5.9007 LYD	1 LYD = 0.1695 KYD
30 dic. 2024	1 KYD = 5.8963 LYD	1 LYD = 0.1696 KYD
31 dic. 2024	1 KYD = 5.9 LYD	1 LYD = 0.1695 KYD

Información sobre tipos de cambio deKYD-LYD y LYD-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Libia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias