> Tipos de cambio de KYD-MDL y MDL-KYD - 2025

Tipos de cambio de KYD-MDL y MDL-KYD - 2025

Tipos de cambio de KYD-MDL y MDL-KYD

Compruebe a continuación los tipos de cambio de KYD-MDL y MDL-KYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KYD = 21,6797 MDL

1 MDL = 0,0461 KYD

1A 2A 2A

KYD frente a MDLMDL frente a KYD

Jan 2025

Fecha	KYD-MDL	MDL-KYD
01 ene. 2025	1 KYD = 22.0788 MDL	1 MDL = 0.0453 KYD
02 ene. 2025	1 KYD = 22.1289 MDL	1 MDL = 0.0452 KYD
03 ene. 2025	1 KYD = 22.3389 MDL	1 MDL = 0.0448 KYD
04 ene. 2025	1 KYD = 22.3389 MDL	1 MDL = 0.0448 KYD
05 ene. 2025	1 KYD = 22.3389 MDL	1 MDL = 0.0448 KYD
06 ene. 2025	1 KYD = 22.3443 MDL	1 MDL = 0.0448 KYD
07 ene. 2025	1 KYD = 22.141 MDL	1 MDL = 0.0452 KYD
08 ene. 2025	1 KYD = 22.1382 MDL	1 MDL = 0.0452 KYD
09 ene. 2025	1 KYD = 22.3567 MDL	1 MDL = 0.0447 KYD
10 ene. 2025	1 KYD = 22.4275 MDL	1 MDL = 0.0446 KYD
11 ene. 2025	1 KYD = 22.4275 MDL	1 MDL = 0.0446 KYD
12 ene. 2025	1 KYD = 22.4275 MDL	1 MDL = 0.0446 KYD
13 ene. 2025	1 KYD = 22.4985 MDL	1 MDL = 0.0444 KYD
14 ene. 2025	1 KYD = 22.5606 MDL	1 MDL = 0.0443 KYD
15 ene. 2025	1 KYD = 22.5373 MDL	1 MDL = 0.0444 KYD
16 ene. 2025	1 KYD = 22.5131 MDL	1 MDL = 0.0444 KYD
17 ene. 2025	1 KYD = 22.6549 MDL	1 MDL = 0.0441 KYD
18 ene. 2025	1 KYD = 22.6549 MDL	1 MDL = 0.0441 KYD
19 ene. 2025	1 KYD = 22.6549 MDL	1 MDL = 0.0441 KYD
20 ene. 2025	1 KYD = 22.6549 MDL	1 MDL = 0.0441 KYD
21 ene. 2025	1 KYD = 22.4757 MDL	1 MDL = 0.0445 KYD
22 ene. 2025	1 KYD = 22.4754 MDL	1 MDL = 0.0445 KYD
23 ene. 2025	1 KYD = 22.3783 MDL	1 MDL = 0.0447 KYD
24 ene. 2025	1 KYD = 22.3183 MDL	1 MDL = 0.0448 KYD
25 ene. 2025	1 KYD = 22.3183 MDL	1 MDL = 0.0448 KYD
26 ene. 2025	1 KYD = 22.3183 MDL	1 MDL = 0.0448 KYD
27 ene. 2025	1 KYD = 22.26 MDL	1 MDL = 0.0449 KYD
28 ene. 2025	1 KYD = 22.3083 MDL	1 MDL = 0.0448 KYD
29 ene. 2025	1 KYD = 22.35 MDL	1 MDL = 0.0447 KYD
30 ene. 2025	1 KYD = 22.3314 MDL	1 MDL = 0.0448 KYD
31 ene. 2025	1 KYD = 22.4031 MDL	1 MDL = 0.0446 KYD

Feb 2025

Fecha	KYD-MDL	MDL-KYD
01 feb. 2025	1 KYD = 22.4031 MDL	1 MDL = 0.0446 KYD
02 feb. 2025	1 KYD = 22.4031 MDL	1 MDL = 0.0446 KYD
03 feb. 2025	1 KYD = 22.4813 MDL	1 MDL = 0.0445 KYD
04 feb. 2025	1 KYD = 22.5424 MDL	1 MDL = 0.0444 KYD
05 feb. 2025	1 KYD = 22.4634 MDL	1 MDL = 0.0445 KYD
06 feb. 2025	1 KYD = 22.4586 MDL	1 MDL = 0.0445 KYD
07 feb. 2025	1 KYD = 22.5 MDL	1 MDL = 0.0444 KYD
08 feb. 2025	1 KYD = 22.5 MDL	1 MDL = 0.0444 KYD
09 feb. 2025	1 KYD = 22.5 MDL	1 MDL = 0.0444 KYD
10 feb. 2025	1 KYD = 22.5706 MDL	1 MDL = 0.0443 KYD
11 feb. 2025	1 KYD = 22.5889 MDL	1 MDL = 0.0443 KYD
12 feb. 2025	1 KYD = 22.6024 MDL	1 MDL = 0.0442 KYD
13 feb. 2025	1 KYD = 22.6027 MDL	1 MDL = 0.0442 KYD
14 feb. 2025	1 KYD = 22.4407 MDL	1 MDL = 0.0446 KYD
15 feb. 2025	1 KYD = 22.4407 MDL	1 MDL = 0.0446 KYD
16 feb. 2025	1 KYD = 22.4407 MDL	1 MDL = 0.0446 KYD
17 feb. 2025	1 KYD = 22.3801 MDL	1 MDL = 0.0447 KYD
18 feb. 2025	1 KYD = 22.3802 MDL	1 MDL = 0.0447 KYD
19 feb. 2025	1 KYD = 22.3806 MDL	1 MDL = 0.0447 KYD
20 feb. 2025	1 KYD = 22.5505 MDL	1 MDL = 0.0443 KYD
21 feb. 2025	1 KYD = 22.3908 MDL	1 MDL = 0.0447 KYD
22 feb. 2025	1 KYD = 22.3908 MDL	1 MDL = 0.0447 KYD
23 feb. 2025	1 KYD = 22.3908 MDL	1 MDL = 0.0447 KYD
24 feb. 2025	1 KYD = 22.3498 MDL	1 MDL = 0.0447 KYD
25 feb. 2025	1 KYD = 22.3796 MDL	1 MDL = 0.0447 KYD
26 feb. 2025	1 KYD = 22.5628 MDL	1 MDL = 0.0443 KYD
27 feb. 2025	1 KYD = 22.3803 MDL	1 MDL = 0.0447 KYD
28 feb. 2025	1 KYD = 22.5344 MDL	1 MDL = 0.0444 KYD

Mar 2025

Fecha	KYD-MDL	MDL-KYD
01 mar. 2025	1 KYD = 22.4383 MDL	1 MDL = 0.0446 KYD
02 mar. 2025	1 KYD = 22.659 MDL	1 MDL = 0.0441 KYD
03 mar. 2025	1 KYD = 22.6801 MDL	1 MDL = 0.0441 KYD
04 mar. 2025	1 KYD = 22.2576 MDL	1 MDL = 0.0449 KYD
05 mar. 2025	1 KYD = 22.2003 MDL	1 MDL = 0.045 KYD
06 mar. 2025	1 KYD = 21.8989 MDL	1 MDL = 0.0457 KYD
07 mar. 2025	1 KYD = 21.7808 MDL	1 MDL = 0.0459 KYD
08 mar. 2025	1 KYD = 22.1161 MDL	1 MDL = 0.0452 KYD
09 mar. 2025	1 KYD = 21.7808 MDL	1 MDL = 0.0459 KYD
10 mar. 2025	1 KYD = 21.9267 MDL	1 MDL = 0.0456 KYD
11 mar. 2025	1 KYD = 22.1062 MDL	1 MDL = 0.0452 KYD
12 mar. 2025	1 KYD = 21.3727 MDL	1 MDL = 0.0468 KYD
13 mar. 2025	1 KYD = 21.3485 MDL	1 MDL = 0.0468 KYD
14 mar. 2025	1 KYD = 21.848 MDL	1 MDL = 0.0458 KYD
15 mar. 2025	1 KYD = 21.3534 MDL	1 MDL = 0.0468 KYD
16 mar. 2025	1 KYD = 21.6964 MDL	1 MDL = 0.0461 KYD
17 mar. 2025	1 KYD = 21.5707 MDL	1 MDL = 0.0464 KYD
18 mar. 2025	1 KYD = 21.8395 MDL	1 MDL = 0.0458 KYD
19 mar. 2025	1 KYD = 21.8315 MDL	1 MDL = 0.0458 KYD
20 mar. 2025	1 KYD = 21.8228 MDL	1 MDL = 0.0458 KYD
21 mar. 2025	1 KYD = 21.3677 MDL	1 MDL = 0.0468 KYD
22 mar. 2025	1 KYD = 21.6466 MDL	1 MDL = 0.0462 KYD
23 mar. 2025	1 KYD = 21.8894 MDL	1 MDL = 0.0457 KYD
24 mar. 2025	1 KYD = 21.9023 MDL	1 MDL = 0.0457 KYD
25 mar. 2025	1 KYD = 21.6098 MDL	1 MDL = 0.0463 KYD
26 mar. 2025	1 KYD = 21.6711 MDL	1 MDL = 0.0461 KYD
27 mar. 2025	1 KYD = 21.691 MDL	1 MDL = 0.0461 KYD
28 mar. 2025	1 KYD = 21.6464 MDL	1 MDL = 0.0462 KYD
29 mar. 2025	1 KYD = 21.7166 MDL	1 MDL = 0.046 KYD
30 mar. 2025	1 KYD = 21.8732 MDL	1 MDL = 0.0457 KYD
31 mar. 2025	1 KYD = 21.5328 MDL	1 MDL = 0.0464 KYD

Apr 2025

Fecha	KYD-MDL	MDL-KYD
01 abr. 2025	1 KYD = 21.6181 MDL	1 MDL = 0.0463 KYD
02 abr. 2025	1 KYD = 21.5207 MDL	1 MDL = 0.0465 KYD
03 abr. 2025	1 KYD = 21.4914 MDL	1 MDL = 0.0465 KYD
04 abr. 2025	1 KYD = 21.2043 MDL	1 MDL = 0.0472 KYD
05 abr. 2025	1 KYD = 21.2043 MDL	1 MDL = 0.0472 KYD
06 abr. 2025	1 KYD = 21.2043 MDL	1 MDL = 0.0472 KYD
07 abr. 2025	1 KYD = 21.2857 MDL	1 MDL = 0.047 KYD
08 abr. 2025	1 KYD = 21.4099 MDL	1 MDL = 0.0467 KYD
09 abr. 2025	1 KYD = 21.2985 MDL	1 MDL = 0.047 KYD
10 abr. 2025	1 KYD = 21.3835 MDL	1 MDL = 0.0468 KYD
11 abr. 2025	1 KYD = 21.4082 MDL	1 MDL = 0.0467 KYD
12 abr. 2025	1 KYD = 21.2691 MDL	1 MDL = 0.047 KYD
13 abr. 2025	1 KYD = 21.5345 MDL	1 MDL = 0.0464 KYD
14 abr. 2025	1 KYD = 21.5244 MDL	1 MDL = 0.0465 KYD
15 abr. 2025	1 KYD = 20.7299 MDL	1 MDL = 0.0482 KYD
16 abr. 2025	1 KYD = 21.3597 MDL	1 MDL = 0.0468 KYD
17 abr. 2025	1 KYD = 20.7584 MDL	1 MDL = 0.0482 KYD
18 abr. 2025	1 KYD = 20.7584 MDL	1 MDL = 0.0482 KYD
19 abr. 2025	1 KYD = 20.7584 MDL	1 MDL = 0.0482 KYD
20 abr. 2025	1 KYD = 20.7584 MDL	1 MDL = 0.0482 KYD
21 abr. 2025	1 KYD = 20.7584 MDL	1 MDL = 0.0482 KYD
22 abr. 2025	1 KYD = 20.5266 MDL	1 MDL = 0.0487 KYD
23 abr. 2025	1 KYD = 20.6272 MDL	1 MDL = 0.0485 KYD
24 abr. 2025	1 KYD = 20.7297 MDL	1 MDL = 0.0482 KYD
25 abr. 2025	1 KYD = 20.7122 MDL	1 MDL = 0.0483 KYD
26 abr. 2025	1 KYD = 20.7122 MDL	1 MDL = 0.0483 KYD
27 abr. 2025	1 KYD = 20.7123 MDL	1 MDL = 0.0483 KYD
28 abr. 2025	1 KYD = 20.5539 MDL	1 MDL = 0.0487 KYD
29 abr. 2025	1 KYD = 20.6519 MDL	1 MDL = 0.0484 KYD
30 abr. 2025	1 KYD = 20.5967 MDL	1 MDL = 0.0486 KYD

May 2025

Fecha	KYD-MDL	MDL-KYD
01 may. 2025	1 KYD = 20.6002 MDL	1 MDL = 0.0485 KYD
02 may. 2025	1 KYD = 20.6398 MDL	1 MDL = 0.0485 KYD
03 may. 2025	1 KYD = 20.6396 MDL	1 MDL = 0.0485 KYD
04 may. 2025	1 KYD = 20.6396 MDL	1 MDL = 0.0485 KYD
05 may. 2025	1 KYD = 20.6643 MDL	1 MDL = 0.0484 KYD
06 may. 2025	1 KYD = 20.5604 MDL	1 MDL = 0.0486 KYD
07 may. 2025	1 KYD = 20.5142 MDL	1 MDL = 0.0487 KYD
08 may. 2025	1 KYD = 20.6674 MDL	1 MDL = 0.0484 KYD
09 may. 2025	1 KYD = 20.5666 MDL	1 MDL = 0.0486 KYD
10 may. 2025	1 KYD = 20.5666 MDL	1 MDL = 0.0486 KYD
11 may. 2025	1 KYD = 20.5666 MDL	1 MDL = 0.0486 KYD
12 may. 2025	1 KYD = 20.7603 MDL	1 MDL = 0.0482 KYD
13 may. 2025	1 KYD = 20.9758 MDL	1 MDL = 0.0477 KYD
14 may. 2025	1 KYD = 20.9285 MDL	1 MDL = 0.0478 KYD
15 may. 2025	1 KYD = 20.9031 MDL	1 MDL = 0.0478 KYD
16 may. 2025	1 KYD = 20.9021 MDL	1 MDL = 0.0478 KYD
17 may. 2025	1 KYD = 20.9021 MDL	1 MDL = 0.0478 KYD
18 may. 2025	1 KYD = 20.9021 MDL	1 MDL = 0.0478 KYD
19 may. 2025	1 KYD = 20.915 MDL	1 MDL = 0.0478 KYD
20 may. 2025	1 KYD = 20.8805 MDL	1 MDL = 0.0479 KYD
21 may. 2025	1 KYD = 20.7546 MDL	1 MDL = 0.0482 KYD
22 may. 2025	1 KYD = 20.8389 MDL	1 MDL = 0.048 KYD
23 may. 2025	1 KYD = 20.8078 MDL	1 MDL = 0.0481 KYD
24 may. 2025	1 KYD = 20.8078 MDL	1 MDL = 0.0481 KYD
25 may. 2025	1 KYD = 20.8078 MDL	1 MDL = 0.0481 KYD
26 may. 2025	1 KYD = 20.682 MDL	1 MDL = 0.0484 KYD
27 may. 2025	1 KYD = 20.6823 MDL	1 MDL = 0.0484 KYD
28 may. 2025	1 KYD = 20.7427 MDL	1 MDL = 0.0482 KYD
29 may. 2025	1 KYD = 20.8006 MDL	1 MDL = 0.0481 KYD
30 may. 2025	1 KYD = 20.8189 MDL	1 MDL = 0.048 KYD
31 may. 2025	1 KYD = 20.8189 MDL	1 MDL = 0.048 KYD

Jun 2025

Fecha	KYD-MDL	MDL-KYD
01 jun. 2025	1 KYD = 20.8189 MDL	1 MDL = 0.048 KYD

Información sobre tipos de cambio deKYD-MDL y MDL-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias