currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KYD-MDL y MDL-KYD - 2026

Tipos de cambio de KYD-MDL y MDL-KYD - 2026

Tipos de cambio de KYD-MDL y MDL-KYD

Compruebe a continuación los tipos de cambio de KYD-MDL y MDL-KYD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KYD = 20,6184 MDL
1 MDL = 0,0485 KYD
1A 2A 2A

Jan 2026

FechaKYD-MDLMDL-KYD
01 ene. 2026 1 KYD = 20.1952 MDL 1 MDL = 0.0495 KYD
02 ene. 2026 1 KYD = 20.1986 MDL 1 MDL = 0.0495 KYD
03 ene. 2026 1 KYD = 20.1986 MDL 1 MDL = 0.0495 KYD
04 ene. 2026 1 KYD = 20.1986 MDL 1 MDL = 0.0495 KYD
05 ene. 2026 1 KYD = 20.2312 MDL 1 MDL = 0.0494 KYD
06 ene. 2026 1 KYD = 20.2686 MDL 1 MDL = 0.0493 KYD
07 ene. 2026 1 KYD = 20.0636 MDL 1 MDL = 0.0498 KYD
08 ene. 2026 1 KYD = 20.0391 MDL 1 MDL = 0.0499 KYD
09 ene. 2026 1 KYD = 20.34 MDL 1 MDL = 0.0492 KYD
10 ene. 2026 1 KYD = 20.34 MDL 1 MDL = 0.0492 KYD
11 ene. 2026 1 KYD = 20.34 MDL 1 MDL = 0.0492 KYD
12 ene. 2026 1 KYD = 20.3884 MDL 1 MDL = 0.049 KYD
13 ene. 2026 1 KYD = 20.4659 MDL 1 MDL = 0.0489 KYD
14 ene. 2026 1 KYD = 20.514 MDL 1 MDL = 0.0487 KYD
15 ene. 2026 1 KYD = 20.5324 MDL 1 MDL = 0.0487 KYD
16 ene. 2026 1 KYD = 20.5742 MDL 1 MDL = 0.0486 KYD
17 ene. 2026 1 KYD = 20.5742 MDL 1 MDL = 0.0486 KYD
18 ene. 2026 1 KYD = 20.5742 MDL 1 MDL = 0.0486 KYD
19 ene. 2026 1 KYD = 20.4954 MDL 1 MDL = 0.0488 KYD
20 ene. 2026 1 KYD = 20.4428 MDL 1 MDL = 0.0489 KYD
21 ene. 2026 1 KYD = 20.3389 MDL 1 MDL = 0.0492 KYD
22 ene. 2026 1 KYD = 20.4825 MDL 1 MDL = 0.0488 KYD
23 ene. 2026 1 KYD = 20.4222 MDL 1 MDL = 0.049 KYD
24 ene. 2026 1 KYD = 20.4222 MDL 1 MDL = 0.049 KYD
25 ene. 2026 1 KYD = 20.4222 MDL 1 MDL = 0.049 KYD
26 ene. 2026 1 KYD = 20.2439 MDL 1 MDL = 0.0494 KYD
27 ene. 2026 1 KYD = 20.232 MDL 1 MDL = 0.0494 KYD
28 ene. 2026 1 KYD = 20.1223 MDL 1 MDL = 0.0497 KYD
29 ene. 2026 1 KYD = 20.1223 MDL 1 MDL = 0.0497 KYD
30 ene. 2026 1 KYD = 20.1828 MDL 1 MDL = 0.0495 KYD
31 ene. 2026 1 KYD = 20.1828 MDL 1 MDL = 0.0495 KYD

Feb 2026

FechaKYD-MDLMDL-KYD
01 feb. 2026 1 KYD = 20.1828 MDL 1 MDL = 0.0495 KYD
02 feb. 2026 1 KYD = 20.3166 MDL 1 MDL = 0.0492 KYD
03 feb. 2026 1 KYD = 20.3207 MDL 1 MDL = 0.0492 KYD
04 feb. 2026 1 KYD = 20.3038 MDL 1 MDL = 0.0493 KYD
05 feb. 2026 1 KYD = 20.3929 MDL 1 MDL = 0.049 KYD
06 feb. 2026 1 KYD = 20.46 MDL 1 MDL = 0.0489 KYD
07 feb. 2026 1 KYD = 20.46 MDL 1 MDL = 0.0489 KYD
08 feb. 2026 1 KYD = 20.46 MDL 1 MDL = 0.0489 KYD
09 feb. 2026 1 KYD = 20.3822 MDL 1 MDL = 0.0491 KYD
10 feb. 2026 1 KYD = 20.3095 MDL 1 MDL = 0.0492 KYD
11 feb. 2026 1 KYD = 20.2731 MDL 1 MDL = 0.0493 KYD
12 feb. 2026 1 KYD = 20.3332 MDL 1 MDL = 0.0492 KYD
13 feb. 2026 1 KYD = 20.3754 MDL 1 MDL = 0.0491 KYD
14 feb. 2026 1 KYD = 20.3754 MDL 1 MDL = 0.0491 KYD
15 feb. 2026 1 KYD = 20.3754 MDL 1 MDL = 0.0491 KYD
16 feb. 2026 1 KYD = 20.3571 MDL 1 MDL = 0.0491 KYD
17 feb. 2026 1 KYD = 20.4219 MDL 1 MDL = 0.049 KYD
18 feb. 2026 1 KYD = 20.4664 MDL 1 MDL = 0.0489 KYD
19 feb. 2026 1 KYD = 20.545 MDL 1 MDL = 0.0487 KYD
20 feb. 2026 1 KYD = 20.6098 MDL 1 MDL = 0.0485 KYD
21 feb. 2026 1 KYD = 20.6098 MDL 1 MDL = 0.0485 KYD
22 feb. 2026 1 KYD = 20.6098 MDL 1 MDL = 0.0485 KYD
23 feb. 2026 1 KYD = 20.6098 MDL 1 MDL = 0.0485 KYD
24 feb. 2026 1 KYD = 20.5325 MDL 1 MDL = 0.0487 KYD
25 feb. 2026 1 KYD = 20.5565 MDL 1 MDL = 0.0486 KYD
26 feb. 2026 1 KYD = 20.5428 MDL 1 MDL = 0.0487 KYD
27 feb. 2026 1 KYD = 20.5369 MDL 1 MDL = 0.0487 KYD
28 feb. 2026 1 KYD = 20.5369 MDL 1 MDL = 0.0487 KYD

Mar 2026

FechaKYD-MDLMDL-KYD
01 mar. 2026 1 KYD = 20.5369 MDL 1 MDL = 0.0487 KYD
02 mar. 2026 1 KYD = 20.5922 MDL 1 MDL = 0.0486 KYD
03 mar. 2026 1 KYD = 20.7584 MDL 1 MDL = 0.0482 KYD
04 mar. 2026 1 KYD = 20.7653 MDL 1 MDL = 0.0482 KYD
05 mar. 2026 1 KYD = 20.7544 MDL 1 MDL = 0.0482 KYD
06 mar. 2026 1 KYD = 20.7534 MDL 1 MDL = 0.0482 KYD
07 mar. 2026 1 KYD = 20.7534 MDL 1 MDL = 0.0482 KYD
08 mar. 2026 1 KYD = 20.7534 MDL 1 MDL = 0.0482 KYD
09 mar. 2026 1 KYD = 20.795 MDL 1 MDL = 0.0481 KYD
10 mar. 2026 1 KYD = 20.6516 MDL 1 MDL = 0.0484 KYD
11 mar. 2026 1 KYD = 20.6938 MDL 1 MDL = 0.0483 KYD
12 mar. 2026 1 KYD = 20.838 MDL 1 MDL = 0.048 KYD
13 mar. 2026 1 KYD = 20.9344 MDL 1 MDL = 0.0478 KYD
14 mar. 2026 1 KYD = 20.9344 MDL 1 MDL = 0.0478 KYD
15 mar. 2026 1 KYD = 20.9344 MDL 1 MDL = 0.0478 KYD
16 mar. 2026 1 KYD = 20.8802 MDL 1 MDL = 0.0479 KYD
17 mar. 2026 1 KYD = 20.9333 MDL 1 MDL = 0.0478 KYD
18 mar. 2026 1 KYD = 20.9229 MDL 1 MDL = 0.0478 KYD
19 mar. 2026 1 KYD = 21.0285 MDL 1 MDL = 0.0476 KYD
20 mar. 2026 1 KYD = 20.8981 MDL 1 MDL = 0.0479 KYD
21 mar. 2026 1 KYD = 20.8981 MDL 1 MDL = 0.0479 KYD
22 mar. 2026 1 KYD = 20.8981 MDL 1 MDL = 0.0479 KYD
23 mar. 2026 1 KYD = 20.9874 MDL 1 MDL = 0.0476 KYD
24 mar. 2026 1 KYD = 20.9878 MDL 1 MDL = 0.0476 KYD
25 mar. 2026 1 KYD = 20.9823 MDL 1 MDL = 0.0477 KYD
26 mar. 2026 1 KYD = 21.0767 MDL 1 MDL = 0.0474 KYD
27 mar. 2026 1 KYD = 21.0772 MDL 1 MDL = 0.0474 KYD
28 mar. 2026 1 KYD = 21.0772 MDL 1 MDL = 0.0474 KYD
29 mar. 2026 1 KYD = 21.0772 MDL 1 MDL = 0.0474 KYD
30 mar. 2026 1 KYD = 21.151 MDL 1 MDL = 0.0473 KYD
31 mar. 2026 1 KYD = 21.2525 MDL 1 MDL = 0.0471 KYD

Apr 2026

FechaKYD-MDLMDL-KYD
01 abr. 2026 1 KYD = 21.1368 MDL 1 MDL = 0.0473 KYD
02 abr. 2026 1 KYD = 21.1132 MDL 1 MDL = 0.0474 KYD
03 abr. 2026 1 KYD = 21.1137 MDL 1 MDL = 0.0474 KYD
04 abr. 2026 1 KYD = 21.1137 MDL 1 MDL = 0.0474 KYD
05 abr. 2026 1 KYD = 21.1137 MDL 1 MDL = 0.0474 KYD
06 abr. 2026 1 KYD = 21.1137 MDL 1 MDL = 0.0474 KYD
07 abr. 2026 1 KYD = 20.9638 MDL 1 MDL = 0.0477 KYD
08 abr. 2026 1 KYD = 20.6641 MDL 1 MDL = 0.0484 KYD
09 abr. 2026 1 KYD = 20.7238 MDL 1 MDL = 0.0483 KYD
10 abr. 2026 1 KYD = 20.6751 MDL 1 MDL = 0.0484 KYD
11 abr. 2026 1 KYD = 20.6751 MDL 1 MDL = 0.0484 KYD
12 abr. 2026 1 KYD = 20.6751 MDL 1 MDL = 0.0484 KYD
13 abr. 2026 1 KYD = 20.5069 MDL 1 MDL = 0.0488 KYD
14 abr. 2026 1 KYD = 20.5493 MDL 1 MDL = 0.0487 KYD
15 abr. 2026 1 KYD = 20.5207 MDL 1 MDL = 0.0487 KYD
16 abr. 2026 1 KYD = 20.5073 MDL 1 MDL = 0.0488 KYD
17 abr. 2026 1 KYD = 20.6277 MDL 1 MDL = 0.0485 KYD
18 abr. 2026 1 KYD = 20.6277 MDL 1 MDL = 0.0485 KYD
19 abr. 2026 1 KYD = 20.6277 MDL 1 MDL = 0.0485 KYD
20 abr. 2026 1 KYD = 20.5556 MDL 1 MDL = 0.0486 KYD
21 abr. 2026 1 KYD = 20.6397 MDL 1 MDL = 0.0485 KYD
22 abr. 2026 1 KYD = 20.5555 MDL 1 MDL = 0.0486 KYD
23 abr. 2026 1 KYD = 20.5557 MDL 1 MDL = 0.0486 KYD
24 abr. 2026 1 KYD = 20.8674 MDL 1 MDL = 0.0479 KYD
25 abr. 2026 1 KYD = 20.8674 MDL 1 MDL = 0.0479 KYD
26 abr. 2026 1 KYD = 20.8674 MDL 1 MDL = 0.0479 KYD
27 abr. 2026 1 KYD = 20.7713 MDL 1 MDL = 0.0481 KYD
28 abr. 2026 1 KYD = 20.7532 MDL 1 MDL = 0.0482 KYD
29 abr. 2026 1 KYD = 20.6579 MDL 1 MDL = 0.0484 KYD
30 abr. 2026 1 KYD = 20.675 MDL 1 MDL = 0.0484 KYD

May 2026

FechaKYD-MDLMDL-KYD
01 may. 2026 1 KYD = 20.675 MDL 1 MDL = 0.0484 KYD
02 may. 2026 1 KYD = 20.675 MDL 1 MDL = 0.0484 KYD
03 may. 2026 1 KYD = 20.675 MDL 1 MDL = 0.0484 KYD
04 may. 2026 1 KYD = 20.6582 MDL 1 MDL = 0.0484 KYD
05 may. 2026 1 KYD = 20.7125 MDL 1 MDL = 0.0483 KYD
06 may. 2026 1 KYD = 20.6281 MDL 1 MDL = 0.0485 KYD
07 may. 2026 1 KYD = 20.6455 MDL 1 MDL = 0.0484 KYD
08 may. 2026 1 KYD = 20.5192 MDL 1 MDL = 0.0487 KYD
09 may. 2026 1 KYD = 20.5192 MDL 1 MDL = 0.0487 KYD
10 may. 2026 1 KYD = 20.5192 MDL 1 MDL = 0.0487 KYD
11 may. 2026 1 KYD = 20.5669 MDL 1 MDL = 0.0486 KYD
12 may. 2026 1 KYD = 20.5376 MDL 1 MDL = 0.0487 KYD
13 may. 2026 1 KYD = 20.5799 MDL 1 MDL = 0.0486 KYD
14 may. 2026 1 KYD = 20.626 MDL 1 MDL = 0.0485 KYD
15 may. 2026 1 KYD = 20.7592 MDL 1 MDL = 0.0482 KYD
16 may. 2026 1 KYD = 20.7592 MDL 1 MDL = 0.0482 KYD
17 may. 2026 1 KYD = 20.7592 MDL 1 MDL = 0.0482 KYD
18 may. 2026 1 KYD = 20.772 MDL 1 MDL = 0.0481 KYD
19 may. 2026 1 KYD = 20.7599 MDL 1 MDL = 0.0482 KYD
20 may. 2026 1 KYD = 20.8554 MDL 1 MDL = 0.0479 KYD
21 may. 2026 1 KYD = 20.8136 MDL 1 MDL = 0.048 KYD
22 may. 2026 1 KYD = 20.8143 MDL 1 MDL = 0.048 KYD
23 may. 2026 1 KYD = 20.8143 MDL 1 MDL = 0.048 KYD

Información sobre tipos de cambio deKYD-MDL y MDL-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats