> Tipos de cambio de KYD-MKD y MKD-KYD - 2025

Tipos de cambio de KYD-MKD y MKD-KYD - 2025

Tipos de cambio de KYD-MKD y MKD-KYD

Compruebe a continuación los tipos de cambio de KYD-MKD y MKD-KYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KYD = 68,4259 MKD

1 MKD = 0,0146 KYD

1A 2A 2A

KYD frente a MKDMKD frente a KYD

Jan 2025

Fecha	KYD-MKD	MKD-KYD
01 ene. 2025	1 KYD = 70.9977 MKD	1 MKD = 0.0141 KYD
02 ene. 2025	1 KYD = 71.4858 MKD	1 MKD = 0.014 KYD
03 ene. 2025	1 KYD = 71.7019 MKD	1 MKD = 0.0139 KYD
04 ene. 2025	1 KYD = 71.7049 MKD	1 MKD = 0.0139 KYD
05 ene. 2025	1 KYD = 71.7049 MKD	1 MKD = 0.0139 KYD
06 ene. 2025	1 KYD = 70.8937 MKD	1 MKD = 0.0141 KYD
07 ene. 2025	1 KYD = 70.9446 MKD	1 MKD = 0.0141 KYD
08 ene. 2025	1 KYD = 71.6735 MKD	1 MKD = 0.014 KYD
09 ene. 2025	1 KYD = 71.6792 MKD	1 MKD = 0.014 KYD
10 ene. 2025	1 KYD = 71.6708 MKD	1 MKD = 0.014 KYD
11 ene. 2025	1 KYD = 71.6715 MKD	1 MKD = 0.014 KYD
12 ene. 2025	1 KYD = 71.6715 MKD	1 MKD = 0.014 KYD
13 ene. 2025	1 KYD = 72.4138 MKD	1 MKD = 0.0138 KYD
14 ene. 2025	1 KYD = 71.9054 MKD	1 MKD = 0.0139 KYD
15 ene. 2025	1 KYD = 71.6207 MKD	1 MKD = 0.014 KYD
16 ene. 2025	1 KYD = 71.713 MKD	1 MKD = 0.0139 KYD
17 ene. 2025	1 KYD = 71.6629 MKD	1 MKD = 0.014 KYD
18 ene. 2025	1 KYD = 71.6523 MKD	1 MKD = 0.014 KYD
19 ene. 2025	1 KYD = 71.6523 MKD	1 MKD = 0.014 KYD
20 ene. 2025	1 KYD = 71.5662 MKD	1 MKD = 0.014 KYD
21 ene. 2025	1 KYD = 71.3543 MKD	1 MKD = 0.014 KYD
22 ene. 2025	1 KYD = 71.0845 MKD	1 MKD = 0.0141 KYD
23 ene. 2025	1 KYD = 70.9358 MKD	1 MKD = 0.0141 KYD
24 ene. 2025	1 KYD = 70.3917 MKD	1 MKD = 0.0142 KYD
25 ene. 2025	1 KYD = 70.4142 MKD	1 MKD = 0.0142 KYD
26 ene. 2025	1 KYD = 70.4085 MKD	1 MKD = 0.0142 KYD
27 ene. 2025	1 KYD = 70.2324 MKD	1 MKD = 0.0142 KYD
28 ene. 2025	1 KYD = 70.8004 MKD	1 MKD = 0.0141 KYD
29 ene. 2025	1 KYD = 70.9507 MKD	1 MKD = 0.0141 KYD
30 ene. 2025	1 KYD = 71.0508 MKD	1 MKD = 0.0141 KYD
31 ene. 2025	1 KYD = 71.1563 MKD	1 MKD = 0.0141 KYD

Feb 2025

Fecha	KYD-MKD	MKD-KYD
01 feb. 2025	1 KYD = 71.2703 MKD	1 MKD = 0.014 KYD
02 feb. 2025	1 KYD = 71.1576 MKD	1 MKD = 0.0141 KYD
03 feb. 2025	1 KYD = 72.0006 MKD	1 MKD = 0.0139 KYD
04 feb. 2025	1 KYD = 71.517 MKD	1 MKD = 0.014 KYD
05 feb. 2025	1 KYD = 70.8861 MKD	1 MKD = 0.0141 KYD
06 feb. 2025	1 KYD = 71.2576 MKD	1 MKD = 0.014 KYD
07 feb. 2025	1 KYD = 71.058 MKD	1 MKD = 0.0141 KYD
08 feb. 2025	1 KYD = 71.1223 MKD	1 MKD = 0.0141 KYD
09 feb. 2025	1 KYD = 71.1165 MKD	1 MKD = 0.0141 KYD
10 feb. 2025	1 KYD = 71.5149 MKD	1 MKD = 0.014 KYD
11 feb. 2025	1 KYD = 71.5376 MKD	1 MKD = 0.014 KYD
12 feb. 2025	1 KYD = 71.1089 MKD	1 MKD = 0.0141 KYD
13 feb. 2025	1 KYD = 71.1628 MKD	1 MKD = 0.0141 KYD
14 feb. 2025	1 KYD = 70.4945 MKD	1 MKD = 0.0142 KYD
15 feb. 2025	1 KYD = 70.5377 MKD	1 MKD = 0.0142 KYD
16 feb. 2025	1 KYD = 70.5377 MKD	1 MKD = 0.0142 KYD
17 feb. 2025	1 KYD = 70.4407 MKD	1 MKD = 0.0142 KYD
18 feb. 2025	1 KYD = 70.5667 MKD	1 MKD = 0.0142 KYD
19 feb. 2025	1 KYD = 70.8534 MKD	1 MKD = 0.0141 KYD
20 feb. 2025	1 KYD = 71.2314 MKD	1 MKD = 0.014 KYD
21 feb. 2025	1 KYD = 70.5238 MKD	1 MKD = 0.0142 KYD
22 feb. 2025	1 KYD = 70.5215 MKD	1 MKD = 0.0142 KYD
23 feb. 2025	1 KYD = 70.5215 MKD	1 MKD = 0.0142 KYD
24 feb. 2025	1 KYD = 70.5275 MKD	1 MKD = 0.0142 KYD
25 feb. 2025	1 KYD = 70.4172 MKD	1 MKD = 0.0142 KYD
26 feb. 2025	1 KYD = 70.9587 MKD	1 MKD = 0.0141 KYD
27 feb. 2025	1 KYD = 70.4801 MKD	1 MKD = 0.0142 KYD
28 feb. 2025	1 KYD = 71.0343 MKD	1 MKD = 0.0141 KYD

Mar 2025

Fecha	KYD-MKD	MKD-KYD
01 mar. 2025	1 KYD = 71.1801 MKD	1 MKD = 0.014 KYD
02 mar. 2025	1 KYD = 71.9471 MKD	1 MKD = 0.0139 KYD
03 mar. 2025	1 KYD = 72.0496 MKD	1 MKD = 0.0139 KYD
04 mar. 2025	1 KYD = 70.0192 MKD	1 MKD = 0.0143 KYD
05 mar. 2025	1 KYD = 69.2192 MKD	1 MKD = 0.0144 KYD
06 mar. 2025	1 KYD = 68.3714 MKD	1 MKD = 0.0146 KYD
07 mar. 2025	1 KYD = 68.0678 MKD	1 MKD = 0.0147 KYD
08 mar. 2025	1 KYD = 68.5365 MKD	1 MKD = 0.0146 KYD
09 mar. 2025	1 KYD = 68.0566 MKD	1 MKD = 0.0147 KYD
10 mar. 2025	1 KYD = 68.9995 MKD	1 MKD = 0.0145 KYD
11 mar. 2025	1 KYD = 68.6951 MKD	1 MKD = 0.0146 KYD
12 mar. 2025	1 KYD = 67.5957 MKD	1 MKD = 0.0148 KYD
13 mar. 2025	1 KYD = 67.9425 MKD	1 MKD = 0.0147 KYD
14 mar. 2025	1 KYD = 68.0577 MKD	1 MKD = 0.0147 KYD
15 mar. 2025	1 KYD = 67.7569 MKD	1 MKD = 0.0148 KYD
16 mar. 2025	1 KYD = 68.7546 MKD	1 MKD = 0.0145 KYD
17 mar. 2025	1 KYD = 67.7117 MKD	1 MKD = 0.0148 KYD
18 mar. 2025	1 KYD = 67.827 MKD	1 MKD = 0.0147 KYD
19 mar. 2025	1 KYD = 67.735 MKD	1 MKD = 0.0148 KYD
20 mar. 2025	1 KYD = 67.9339 MKD	1 MKD = 0.0147 KYD
21 mar. 2025	1 KYD = 68.2312 MKD	1 MKD = 0.0147 KYD
22 mar. 2025	1 KYD = 68.0416 MKD	1 MKD = 0.0147 KYD
23 mar. 2025	1 KYD = 69.1693 MKD	1 MKD = 0.0145 KYD
24 mar. 2025	1 KYD = 69.1581 MKD	1 MKD = 0.0145 KYD
25 mar. 2025	1 KYD = 68.3352 MKD	1 MKD = 0.0146 KYD
26 mar. 2025	1 KYD = 68.4131 MKD	1 MKD = 0.0146 KYD
27 mar. 2025	1 KYD = 68.4803 MKD	1 MKD = 0.0146 KYD
28 mar. 2025	1 KYD = 68.4965 MKD	1 MKD = 0.0146 KYD
29 mar. 2025	1 KYD = 68.6203 MKD	1 MKD = 0.0146 KYD
30 mar. 2025	1 KYD = 69.1176 MKD	1 MKD = 0.0145 KYD
31 mar. 2025	1 KYD = 68.2466 MKD	1 MKD = 0.0147 KYD

Apr 2025

Fecha	KYD-MKD	MKD-KYD
01 abr. 2025	1 KYD = 68.3464 MKD	1 MKD = 0.0146 KYD
02 abr. 2025	1 KYD = 68.4207 MKD	1 MKD = 0.0146 KYD
03 abr. 2025	1 KYD = 68.3998 MKD	1 MKD = 0.0146 KYD
04 abr. 2025	1 KYD = 67.0648 MKD	1 MKD = 0.0149 KYD
05 abr. 2025	1 KYD = 66.9441 MKD	1 MKD = 0.0149 KYD
06 abr. 2025	1 KYD = 66.9441 MKD	1 MKD = 0.0149 KYD
07 abr. 2025	1 KYD = 67.3834 MKD	1 MKD = 0.0148 KYD
08 abr. 2025	1 KYD = 67.8367 MKD	1 MKD = 0.0147 KYD
09 abr. 2025	1 KYD = 66.9411 MKD	1 MKD = 0.0149 KYD
10 abr. 2025	1 KYD = 67.2051 MKD	1 MKD = 0.0149 KYD
11 abr. 2025	1 KYD = 67.5456 MKD	1 MKD = 0.0148 KYD
12 abr. 2025	1 KYD = 65.1302 MKD	1 MKD = 0.0154 KYD
13 abr. 2025	1 KYD = 66.1254 MKD	1 MKD = 0.0151 KYD
14 abr. 2025	1 KYD = 66.1217 MKD	1 MKD = 0.0151 KYD
15 abr. 2025	1 KYD = 65.0476 MKD	1 MKD = 0.0154 KYD
16 abr. 2025	1 KYD = 65.5716 MKD	1 MKD = 0.0153 KYD
17 abr. 2025	1 KYD = 65.0289 MKD	1 MKD = 0.0154 KYD
18 abr. 2025	1 KYD = 64.9435 MKD	1 MKD = 0.0154 KYD
19 abr. 2025	1 KYD = 64.9435 MKD	1 MKD = 0.0154 KYD
20 abr. 2025	1 KYD = 64.9435 MKD	1 MKD = 0.0154 KYD
21 abr. 2025	1 KYD = 64.9435 MKD	1 MKD = 0.0154 KYD
22 abr. 2025	1 KYD = 64.2374 MKD	1 MKD = 0.0156 KYD
23 abr. 2025	1 KYD = 64.7726 MKD	1 MKD = 0.0154 KYD
24 abr. 2025	1 KYD = 64.8881 MKD	1 MKD = 0.0154 KYD
25 abr. 2025	1 KYD = 64.9869 MKD	1 MKD = 0.0154 KYD
26 abr. 2025	1 KYD = 64.9289 MKD	1 MKD = 0.0154 KYD
27 abr. 2025	1 KYD = 64.9289 MKD	1 MKD = 0.0154 KYD
28 abr. 2025	1 KYD = 65.0072 MKD	1 MKD = 0.0154 KYD
29 abr. 2025	1 KYD = 64.8793 MKD	1 MKD = 0.0154 KYD
30 abr. 2025	1 KYD = 64.9646 MKD	1 MKD = 0.0154 KYD

May 2025

Fecha	KYD-MKD	MKD-KYD
01 may. 2025	1 KYD = 64.9964 MKD	1 MKD = 0.0154 KYD
02 may. 2025	1 KYD = 65.1594 MKD	1 MKD = 0.0153 KYD
03 may. 2025	1 KYD = 65.1594 MKD	1 MKD = 0.0153 KYD
04 may. 2025	1 KYD = 65.1594 MKD	1 MKD = 0.0153 KYD
05 may. 2025	1 KYD = 65.1819 MKD	1 MKD = 0.0153 KYD
06 may. 2025	1 KYD = 65.1647 MKD	1 MKD = 0.0153 KYD
07 may. 2025	1 KYD = 64.9619 MKD	1 MKD = 0.0154 KYD
08 may. 2025	1 KYD = 65.4908 MKD	1 MKD = 0.0153 KYD
09 may. 2025	1 KYD = 65.6465 MKD	1 MKD = 0.0152 KYD
10 may. 2025	1 KYD = 65.6362 MKD	1 MKD = 0.0152 KYD
11 may. 2025	1 KYD = 65.6362 MKD	1 MKD = 0.0152 KYD
12 may. 2025	1 KYD = 66.6702 MKD	1 MKD = 0.015 KYD
13 may. 2025	1 KYD = 66.4977 MKD	1 MKD = 0.015 KYD
14 may. 2025	1 KYD = 65.6502 MKD	1 MKD = 0.0152 KYD
15 may. 2025	1 KYD = 65.9041 MKD	1 MKD = 0.0152 KYD
16 may. 2025	1 KYD = 65.9794 MKD	1 MKD = 0.0152 KYD
17 may. 2025	1 KYD = 65.9203 MKD	1 MKD = 0.0152 KYD
18 may. 2025	1 KYD = 65.9203 MKD	1 MKD = 0.0152 KYD
19 may. 2025	1 KYD = 65.5296 MKD	1 MKD = 0.0153 KYD
20 may. 2025	1 KYD = 65.6665 MKD	1 MKD = 0.0152 KYD
21 may. 2025	1 KYD = 65.1198 MKD	1 MKD = 0.0154 KYD
22 may. 2025	1 KYD = 65.426 MKD	1 MKD = 0.0153 KYD
23 may. 2025	1 KYD = 65.0543 MKD	1 MKD = 0.0154 KYD
24 may. 2025	1 KYD = 65.0561 MKD	1 MKD = 0.0154 KYD
25 may. 2025	1 KYD = 65.0561 MKD	1 MKD = 0.0154 KYD
26 may. 2025	1 KYD = 64.8704 MKD	1 MKD = 0.0154 KYD
27 may. 2025	1 KYD = 65.091 MKD	1 MKD = 0.0154 KYD
28 may. 2025	1 KYD = 65.1739 MKD	1 MKD = 0.0153 KYD
29 may. 2025	1 KYD = 65.3888 MKD	1 MKD = 0.0153 KYD
30 may. 2025	1 KYD = 65.1814 MKD	1 MKD = 0.0153 KYD
31 may. 2025	1 KYD = 65.0915 MKD	1 MKD = 0.0154 KYD

Jun 2025

Fecha	KYD-MKD	MKD-KYD
01 jun. 2025	1 KYD = 65.0915 MKD	1 MKD = 0.0154 KYD

Información sobre tipos de cambio deKYD-MKD y MKD-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias