currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KYD-MUR y MUR-KYD - 2025

Tipos de cambio de KYD-MUR y MUR-KYD - 2025

Tipos de cambio de KYD-MUR y MUR-KYD

Compruebe a continuación los tipos de cambio de KYD-MUR y MUR-KYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KYD = 55,1567 MUR
1 MUR = 0,0181 KYD
1A 2A 2A

Jan 2025

FechaKYD-MURMUR-KYD
01 ene. 2025 1 KYD = 56.4218 MUR 1 MUR = 0.0177 KYD
02 ene. 2025 1 KYD = 56.3358 MUR 1 MUR = 0.0178 KYD
03 ene. 2025 1 KYD = 56.8454 MUR 1 MUR = 0.0176 KYD
04 ene. 2025 1 KYD = 57.1563 MUR 1 MUR = 0.0175 KYD
05 ene. 2025 1 KYD = 57.1563 MUR 1 MUR = 0.0175 KYD
06 ene. 2025 1 KYD = 56.0466 MUR 1 MUR = 0.0178 KYD
07 ene. 2025 1 KYD = 55.715 MUR 1 MUR = 0.0179 KYD
08 ene. 2025 1 KYD = 55.8581 MUR 1 MUR = 0.0179 KYD
09 ene. 2025 1 KYD = 56.1305 MUR 1 MUR = 0.0178 KYD
10 ene. 2025 1 KYD = 56.1957 MUR 1 MUR = 0.0178 KYD
11 ene. 2025 1 KYD = 55.9483 MUR 1 MUR = 0.0179 KYD
12 ene. 2025 1 KYD = 55.9483 MUR 1 MUR = 0.0179 KYD
13 ene. 2025 1 KYD = 56.6634 MUR 1 MUR = 0.0176 KYD
14 ene. 2025 1 KYD = 56.3828 MUR 1 MUR = 0.0177 KYD
15 ene. 2025 1 KYD = 56.1946 MUR 1 MUR = 0.0178 KYD
16 ene. 2025 1 KYD = 56.3285 MUR 1 MUR = 0.0178 KYD
17 ene. 2025 1 KYD = 56.3217 MUR 1 MUR = 0.0178 KYD
18 ene. 2025 1 KYD = 56.2319 MUR 1 MUR = 0.0178 KYD
19 ene. 2025 1 KYD = 56.2319 MUR 1 MUR = 0.0178 KYD
20 ene. 2025 1 KYD = 56.1172 MUR 1 MUR = 0.0178 KYD
21 ene. 2025 1 KYD = 55.8341 MUR 1 MUR = 0.0179 KYD
22 ene. 2025 1 KYD = 56.0742 MUR 1 MUR = 0.0178 KYD
23 ene. 2025 1 KYD = 55.7774 MUR 1 MUR = 0.0179 KYD
24 ene. 2025 1 KYD = 55.5988 MUR 1 MUR = 0.018 KYD
25 ene. 2025 1 KYD = 55.7196 MUR 1 MUR = 0.0179 KYD
26 ene. 2025 1 KYD = 55.7196 MUR 1 MUR = 0.0179 KYD
27 ene. 2025 1 KYD = 55.5574 MUR 1 MUR = 0.018 KYD
28 ene. 2025 1 KYD = 55.6109 MUR 1 MUR = 0.018 KYD
29 ene. 2025 1 KYD = 55.6192 MUR 1 MUR = 0.018 KYD
30 ene. 2025 1 KYD = 55.6987 MUR 1 MUR = 0.018 KYD
31 ene. 2025 1 KYD = 55.9979 MUR 1 MUR = 0.0179 KYD

Feb 2025

FechaKYD-MURMUR-KYD
01 feb. 2025 1 KYD = 55.9985 MUR 1 MUR = 0.0179 KYD
02 feb. 2025 1 KYD = 55.9055 MUR 1 MUR = 0.0179 KYD
03 feb. 2025 1 KYD = 56.8044 MUR 1 MUR = 0.0176 KYD
04 feb. 2025 1 KYD = 56.4036 MUR 1 MUR = 0.0177 KYD
05 feb. 2025 1 KYD = 56.0091 MUR 1 MUR = 0.0179 KYD
06 feb. 2025 1 KYD = 55.9894 MUR 1 MUR = 0.0179 KYD
07 feb. 2025 1 KYD = 56.0039 MUR 1 MUR = 0.0179 KYD
08 feb. 2025 1 KYD = 55.7913 MUR 1 MUR = 0.0179 KYD
09 feb. 2025 1 KYD = 55.7913 MUR 1 MUR = 0.0179 KYD
10 feb. 2025 1 KYD = 56.35 MUR 1 MUR = 0.0177 KYD
11 feb. 2025 1 KYD = 56.4118 MUR 1 MUR = 0.0177 KYD
12 feb. 2025 1 KYD = 56.1402 MUR 1 MUR = 0.0178 KYD
13 feb. 2025 1 KYD = 55.9582 MUR 1 MUR = 0.0179 KYD
14 feb. 2025 1 KYD = 55.7429 MUR 1 MUR = 0.0179 KYD
15 feb. 2025 1 KYD = 55.9291 MUR 1 MUR = 0.0179 KYD
16 feb. 2025 1 KYD = 55.9291 MUR 1 MUR = 0.0179 KYD
17 feb. 2025 1 KYD = 55.5452 MUR 1 MUR = 0.018 KYD
18 feb. 2025 1 KYD = 55.651 MUR 1 MUR = 0.018 KYD
19 feb. 2025 1 KYD = 55.7897 MUR 1 MUR = 0.0179 KYD
20 feb. 2025 1 KYD = 56.2292 MUR 1 MUR = 0.0178 KYD
21 feb. 2025 1 KYD = 55.5908 MUR 1 MUR = 0.018 KYD
22 feb. 2025 1 KYD = 55.5126 MUR 1 MUR = 0.018 KYD
23 feb. 2025 1 KYD = 55.5126 MUR 1 MUR = 0.018 KYD
24 feb. 2025 1 KYD = 55.5957 MUR 1 MUR = 0.018 KYD
25 feb. 2025 1 KYD = 55.761 MUR 1 MUR = 0.0179 KYD
26 feb. 2025 1 KYD = 56.1479 MUR 1 MUR = 0.0178 KYD
27 feb. 2025 1 KYD = 55.8055 MUR 1 MUR = 0.0179 KYD
28 feb. 2025 1 KYD = 56.195 MUR 1 MUR = 0.0178 KYD

Mar 2025

FechaKYD-MURMUR-KYD
01 mar. 2025 1 KYD = 56.1944 MUR 1 MUR = 0.0178 KYD
02 mar. 2025 1 KYD = 56.8293 MUR 1 MUR = 0.0176 KYD
03 mar. 2025 1 KYD = 56.8655 MUR 1 MUR = 0.0176 KYD
04 mar. 2025 1 KYD = 55.7708 MUR 1 MUR = 0.0179 KYD
05 mar. 2025 1 KYD = 55.2826 MUR 1 MUR = 0.0181 KYD
06 mar. 2025 1 KYD = 54.2978 MUR 1 MUR = 0.0184 KYD
07 mar. 2025 1 KYD = 54.2858 MUR 1 MUR = 0.0184 KYD
08 mar. 2025 1 KYD = 55.3127 MUR 1 MUR = 0.0181 KYD
09 mar. 2025 1 KYD = 54.2009 MUR 1 MUR = 0.0184 KYD
10 mar. 2025 1 KYD = 55.0241 MUR 1 MUR = 0.0182 KYD
11 mar. 2025 1 KYD = 54.692 MUR 1 MUR = 0.0183 KYD
12 mar. 2025 1 KYD = 54.0591 MUR 1 MUR = 0.0185 KYD
13 mar. 2025 1 KYD = 54.1011 MUR 1 MUR = 0.0185 KYD
14 mar. 2025 1 KYD = 54.1659 MUR 1 MUR = 0.0185 KYD
15 mar. 2025 1 KYD = 54.3062 MUR 1 MUR = 0.0184 KYD
16 mar. 2025 1 KYD = 54.8172 MUR 1 MUR = 0.0182 KYD
17 mar. 2025 1 KYD = 54.0432 MUR 1 MUR = 0.0185 KYD
18 mar. 2025 1 KYD = 54.1439 MUR 1 MUR = 0.0185 KYD
19 mar. 2025 1 KYD = 54.0393 MUR 1 MUR = 0.0185 KYD
20 mar. 2025 1 KYD = 53.9865 MUR 1 MUR = 0.0185 KYD
21 mar. 2025 1 KYD = 54.1568 MUR 1 MUR = 0.0185 KYD
22 mar. 2025 1 KYD = 54.4942 MUR 1 MUR = 0.0184 KYD
23 mar. 2025 1 KYD = 55.1221 MUR 1 MUR = 0.0181 KYD
24 mar. 2025 1 KYD = 55.1215 MUR 1 MUR = 0.0181 KYD
25 mar. 2025 1 KYD = 54.8193 MUR 1 MUR = 0.0182 KYD
26 mar. 2025 1 KYD = 54.9375 MUR 1 MUR = 0.0182 KYD
27 mar. 2025 1 KYD = 55.0037 MUR 1 MUR = 0.0182 KYD
28 mar. 2025 1 KYD = 54.9357 MUR 1 MUR = 0.0182 KYD
29 mar. 2025 1 KYD = 55.0529 MUR 1 MUR = 0.0182 KYD
30 mar. 2025 1 KYD = 55.5861 MUR 1 MUR = 0.018 KYD
31 mar. 2025 1 KYD = 54.7675 MUR 1 MUR = 0.0183 KYD

Apr 2025

FechaKYD-MURMUR-KYD
01 abr. 2025 1 KYD = 54.8935 MUR 1 MUR = 0.0182 KYD
02 abr. 2025 1 KYD = 54.9876 MUR 1 MUR = 0.0182 KYD
03 abr. 2025 1 KYD = 55.0314 MUR 1 MUR = 0.0182 KYD
04 abr. 2025 1 KYD = 54.1372 MUR 1 MUR = 0.0185 KYD
05 abr. 2025 1 KYD = 53.2745 MUR 1 MUR = 0.0188 KYD
06 abr. 2025 1 KYD = 53.2745 MUR 1 MUR = 0.0188 KYD
07 abr. 2025 1 KYD = 54.042 MUR 1 MUR = 0.0185 KYD
08 abr. 2025 1 KYD = 54.3621 MUR 1 MUR = 0.0184 KYD
09 abr. 2025 1 KYD = 53.9155 MUR 1 MUR = 0.0185 KYD
10 abr. 2025 1 KYD = 54.1255 MUR 1 MUR = 0.0185 KYD
11 abr. 2025 1 KYD = 54.4853 MUR 1 MUR = 0.0184 KYD
12 abr. 2025 1 KYD = 52.7909 MUR 1 MUR = 0.0189 KYD
13 abr. 2025 1 KYD = 53.5562 MUR 1 MUR = 0.0187 KYD
14 abr. 2025 1 KYD = 53.4224 MUR 1 MUR = 0.0187 KYD
15 abr. 2025 1 KYD = 54.0657 MUR 1 MUR = 0.0185 KYD
16 abr. 2025 1 KYD = 54.3799 MUR 1 MUR = 0.0184 KYD
17 abr. 2025 1 KYD = 54.1243 MUR 1 MUR = 0.0185 KYD
18 abr. 2025 1 KYD = 54.1371 MUR 1 MUR = 0.0185 KYD
19 abr. 2025 1 KYD = 54.1371 MUR 1 MUR = 0.0185 KYD
20 abr. 2025 1 KYD = 54.1371 MUR 1 MUR = 0.0185 KYD
21 abr. 2025 1 KYD = 54.1363 MUR 1 MUR = 0.0185 KYD
22 abr. 2025 1 KYD = 53.4165 MUR 1 MUR = 0.0187 KYD
23 abr. 2025 1 KYD = 53.9814 MUR 1 MUR = 0.0185 KYD
24 abr. 2025 1 KYD = 54.3952 MUR 1 MUR = 0.0184 KYD
25 abr. 2025 1 KYD = 54.3998 MUR 1 MUR = 0.0184 KYD
26 abr. 2025 1 KYD = 54.4 MUR 1 MUR = 0.0184 KYD
27 abr. 2025 1 KYD = 54.4001 MUR 1 MUR = 0.0184 KYD
28 abr. 2025 1 KYD = 54.2797 MUR 1 MUR = 0.0184 KYD
29 abr. 2025 1 KYD = 54.2534 MUR 1 MUR = 0.0184 KYD
30 abr. 2025 1 KYD = 54.2023 MUR 1 MUR = 0.0184 KYD

May 2025

FechaKYD-MURMUR-KYD
01 may. 2025 1 KYD = 53.9377 MUR 1 MUR = 0.0185 KYD
02 may. 2025 1 KYD = 54.6099 MUR 1 MUR = 0.0183 KYD
03 may. 2025 1 KYD = 54.2664 MUR 1 MUR = 0.0184 KYD
04 may. 2025 1 KYD = 54.2664 MUR 1 MUR = 0.0184 KYD
05 may. 2025 1 KYD = 54.5434 MUR 1 MUR = 0.0183 KYD
06 may. 2025 1 KYD = 54.4738 MUR 1 MUR = 0.0184 KYD
07 may. 2025 1 KYD = 54.5299 MUR 1 MUR = 0.0183 KYD
08 may. 2025 1 KYD = 54.4221 MUR 1 MUR = 0.0184 KYD
09 may. 2025 1 KYD = 54.8729 MUR 1 MUR = 0.0182 KYD
10 may. 2025 1 KYD = 54.8734 MUR 1 MUR = 0.0182 KYD
11 may. 2025 1 KYD = 54.8734 MUR 1 MUR = 0.0182 KYD
12 may. 2025 1 KYD = 54.9585 MUR 1 MUR = 0.0182 KYD
13 may. 2025 1 KYD = 55.4677 MUR 1 MUR = 0.018 KYD
14 may. 2025 1 KYD = 55.168 MUR 1 MUR = 0.0181 KYD
15 may. 2025 1 KYD = 55.0973 MUR 1 MUR = 0.0181 KYD
16 may. 2025 1 KYD = 55.3521 MUR 1 MUR = 0.0181 KYD
17 may. 2025 1 KYD = 55.1482 MUR 1 MUR = 0.0181 KYD
18 may. 2025 1 KYD = 55.1482 MUR 1 MUR = 0.0181 KYD
19 may. 2025 1 KYD = 55.457 MUR 1 MUR = 0.018 KYD
20 may. 2025 1 KYD = 55.1918 MUR 1 MUR = 0.0181 KYD
21 may. 2025 1 KYD = 54.8522 MUR 1 MUR = 0.0182 KYD
22 may. 2025 1 KYD = 54.6398 MUR 1 MUR = 0.0183 KYD
23 may. 2025 1 KYD = 54.833 MUR 1 MUR = 0.0182 KYD
24 may. 2025 1 KYD = 54.9438 MUR 1 MUR = 0.0182 KYD
25 may. 2025 1 KYD = 54.9438 MUR 1 MUR = 0.0182 KYD
26 may. 2025 1 KYD = 54.4867 MUR 1 MUR = 0.0184 KYD
27 may. 2025 1 KYD = 54.4397 MUR 1 MUR = 0.0184 KYD
28 may. 2025 1 KYD = 54.7299 MUR 1 MUR = 0.0183 KYD
29 may. 2025 1 KYD = 54.9821 MUR 1 MUR = 0.0182 KYD
30 may. 2025 1 KYD = 54.9418 MUR 1 MUR = 0.0182 KYD
31 may. 2025 1 KYD = 54.9423 MUR 1 MUR = 0.0182 KYD

Jun 2025

FechaKYD-MURMUR-KYD
01 jun. 2025 1 KYD = 54.9423 MUR 1 MUR = 0.0182 KYD

Información sobre tipos de cambio deKYD-MUR y MUR-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats