> Tipos de cambio de KYD-MVR y MVR-KYD - 2025

Tipos de cambio de KYD-MVR y MVR-KYD - 2025

Tipos de cambio de KYD-MVR y MVR-KYD

Compruebe a continuación los tipos de cambio de KYD-MVR y MVR-KYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KYD = 18,5284 MVR

1 MVR = 0,054 KYD

1A 2A 2A

KYD frente a MVRMVR frente a KYD

Jan 2025

Fecha	KYD-MVR	MVR-KYD
01 ene. 2025	1 KYD = 18.4973 MVR	1 MVR = 0.0541 KYD
02 ene. 2025	1 KYD = 18.4656 MVR	1 MVR = 0.0542 KYD
03 ene. 2025	1 KYD = 18.4816 MVR	1 MVR = 0.0541 KYD
04 ene. 2025	1 KYD = 18.5155 MVR	1 MVR = 0.054 KYD
05 ene. 2025	1 KYD = 18.5155 MVR	1 MVR = 0.054 KYD
06 ene. 2025	1 KYD = 18.4539 MVR	1 MVR = 0.0542 KYD
07 ene. 2025	1 KYD = 18.5315 MVR	1 MVR = 0.054 KYD
08 ene. 2025	1 KYD = 18.5188 MVR	1 MVR = 0.054 KYD
09 ene. 2025	1 KYD = 18.4941 MVR	1 MVR = 0.0541 KYD
10 ene. 2025	1 KYD = 18.4834 MVR	1 MVR = 0.0541 KYD
11 ene. 2025	1 KYD = 18.4028 MVR	1 MVR = 0.0543 KYD
12 ene. 2025	1 KYD = 18.4028 MVR	1 MVR = 0.0543 KYD
13 ene. 2025	1 KYD = 18.47 MVR	1 MVR = 0.0541 KYD
14 ene. 2025	1 KYD = 18.4711 MVR	1 MVR = 0.0541 KYD
15 ene. 2025	1 KYD = 18.4894 MVR	1 MVR = 0.0541 KYD
16 ene. 2025	1 KYD = 18.4625 MVR	1 MVR = 0.0542 KYD
17 ene. 2025	1 KYD = 18.4799 MVR	1 MVR = 0.0541 KYD
18 ene. 2025	1 KYD = 18.4859 MVR	1 MVR = 0.0541 KYD
19 ene. 2025	1 KYD = 18.4859 MVR	1 MVR = 0.0541 KYD
20 ene. 2025	1 KYD = 18.46 MVR	1 MVR = 0.0542 KYD
21 ene. 2025	1 KYD = 18.4853 MVR	1 MVR = 0.0541 KYD
22 ene. 2025	1 KYD = 18.5849 MVR	1 MVR = 0.0538 KYD
23 ene. 2025	1 KYD = 18.4802 MVR	1 MVR = 0.0541 KYD
24 ene. 2025	1 KYD = 18.4752 MVR	1 MVR = 0.0541 KYD
25 ene. 2025	1 KYD = 18.5254 MVR	1 MVR = 0.054 KYD
26 ene. 2025	1 KYD = 18.5254 MVR	1 MVR = 0.054 KYD
27 ene. 2025	1 KYD = 18.491 MVR	1 MVR = 0.0541 KYD
28 ene. 2025	1 KYD = 18.4684 MVR	1 MVR = 0.0541 KYD
29 ene. 2025	1 KYD = 18.4799 MVR	1 MVR = 0.0541 KYD
30 ene. 2025	1 KYD = 18.4923 MVR	1 MVR = 0.0541 KYD
31 ene. 2025	1 KYD = 18.4982 MVR	1 MVR = 0.0541 KYD

Feb 2025

Fecha	KYD-MVR	MVR-KYD
01 feb. 2025	1 KYD = 18.4984 MVR	1 MVR = 0.0541 KYD
02 feb. 2025	1 KYD = 18.4677 MVR	1 MVR = 0.0541 KYD
03 feb. 2025	1 KYD = 18.4986 MVR	1 MVR = 0.0541 KYD
04 feb. 2025	1 KYD = 18.4318 MVR	1 MVR = 0.0543 KYD
05 feb. 2025	1 KYD = 18.4744 MVR	1 MVR = 0.0541 KYD
06 feb. 2025	1 KYD = 18.4874 MVR	1 MVR = 0.0541 KYD
07 feb. 2025	1 KYD = 18.4629 MVR	1 MVR = 0.0542 KYD
08 feb. 2025	1 KYD = 18.4089 MVR	1 MVR = 0.0543 KYD
09 feb. 2025	1 KYD = 18.4089 MVR	1 MVR = 0.0543 KYD
10 feb. 2025	1 KYD = 18.475 MVR	1 MVR = 0.0541 KYD
11 feb. 2025	1 KYD = 18.4871 MVR	1 MVR = 0.0541 KYD
12 feb. 2025	1 KYD = 18.4884 MVR	1 MVR = 0.0541 KYD
13 feb. 2025	1 KYD = 18.5266 MVR	1 MVR = 0.054 KYD
14 feb. 2025	1 KYD = 18.4852 MVR	1 MVR = 0.0541 KYD
15 feb. 2025	1 KYD = 18.5391 MVR	1 MVR = 0.0539 KYD
16 feb. 2025	1 KYD = 18.5391 MVR	1 MVR = 0.0539 KYD
17 feb. 2025	1 KYD = 18.4783 MVR	1 MVR = 0.0541 KYD
18 feb. 2025	1 KYD = 18.4673 MVR	1 MVR = 0.0541 KYD
19 feb. 2025	1 KYD = 18.5011 MVR	1 MVR = 0.0541 KYD
20 feb. 2025	1 KYD = 18.6707 MVR	1 MVR = 0.0536 KYD
21 feb. 2025	1 KYD = 18.4818 MVR	1 MVR = 0.0541 KYD
22 feb. 2025	1 KYD = 18.4765 MVR	1 MVR = 0.0541 KYD
23 feb. 2025	1 KYD = 18.4765 MVR	1 MVR = 0.0541 KYD
24 feb. 2025	1 KYD = 18.4773 MVR	1 MVR = 0.0541 KYD
25 feb. 2025	1 KYD = 18.4353 MVR	1 MVR = 0.0542 KYD
26 feb. 2025	1 KYD = 18.691 MVR	1 MVR = 0.0535 KYD
27 feb. 2025	1 KYD = 18.4848 MVR	1 MVR = 0.0541 KYD
28 feb. 2025	1 KYD = 18.6625 MVR	1 MVR = 0.0536 KYD

Mar 2025

Fecha	KYD-MVR	MVR-KYD
01 mar. 2025	1 KYD = 18.4943 MVR	1 MVR = 0.0541 KYD
02 mar. 2025	1 KYD = 18.8516 MVR	1 MVR = 0.053 KYD
03 mar. 2025	1 KYD = 18.8289 MVR	1 MVR = 0.0531 KYD
04 mar. 2025	1 KYD = 18.4588 MVR	1 MVR = 0.0542 KYD
05 mar. 2025	1 KYD = 18.52 MVR	1 MVR = 0.054 KYD
06 mar. 2025	1 KYD = 18.4791 MVR	1 MVR = 0.0541 KYD
07 mar. 2025	1 KYD = 18.4744 MVR	1 MVR = 0.0541 KYD
08 mar. 2025	1 KYD = 18.6735 MVR	1 MVR = 0.0536 KYD
09 mar. 2025	1 KYD = 18.4708 MVR	1 MVR = 0.0541 KYD
10 mar. 2025	1 KYD = 18.8535 MVR	1 MVR = 0.053 KYD
11 mar. 2025	1 KYD = 18.7043 MVR	1 MVR = 0.0535 KYD
12 mar. 2025	1 KYD = 18.4772 MVR	1 MVR = 0.0541 KYD
13 mar. 2025	1 KYD = 18.4937 MVR	1 MVR = 0.0541 KYD
14 mar. 2025	1 KYD = 18.5703 MVR	1 MVR = 0.0538 KYD
15 mar. 2025	1 KYD = 18.5354 MVR	1 MVR = 0.054 KYD
16 mar. 2025	1 KYD = 18.8533 MVR	1 MVR = 0.053 KYD
17 mar. 2025	1 KYD = 18.486 MVR	1 MVR = 0.0541 KYD
18 mar. 2025	1 KYD = 18.5672 MVR	1 MVR = 0.0539 KYD
19 mar. 2025	1 KYD = 18.5727 MVR	1 MVR = 0.0538 KYD
20 mar. 2025	1 KYD = 18.5859 MVR	1 MVR = 0.0538 KYD
21 mar. 2025	1 KYD = 18.5746 MVR	1 MVR = 0.0538 KYD
22 mar. 2025	1 KYD = 18.5286 MVR	1 MVR = 0.054 KYD
23 mar. 2025	1 KYD = 18.8502 MVR	1 MVR = 0.053 KYD
24 mar. 2025	1 KYD = 18.8535 MVR	1 MVR = 0.053 KYD
25 mar. 2025	1 KYD = 18.5692 MVR	1 MVR = 0.0539 KYD
26 mar. 2025	1 KYD = 18.4628 MVR	1 MVR = 0.0542 KYD
27 mar. 2025	1 KYD = 18.5028 MVR	1 MVR = 0.054 KYD
28 mar. 2025	1 KYD = 18.4831 MVR	1 MVR = 0.0541 KYD
29 mar. 2025	1 KYD = 18.5716 MVR	1 MVR = 0.0538 KYD
30 mar. 2025	1 KYD = 18.8501 MVR	1 MVR = 0.0531 KYD
31 mar. 2025	1 KYD = 18.4778 MVR	1 MVR = 0.0541 KYD

Apr 2025

Fecha	KYD-MVR	MVR-KYD
01 abr. 2025	1 KYD = 18.5653 MVR	1 MVR = 0.0539 KYD
02 abr. 2025	1 KYD = 18.4826 MVR	1 MVR = 0.0541 KYD
03 abr. 2025	1 KYD = 18.5693 MVR	1 MVR = 0.0539 KYD
04 abr. 2025	1 KYD = 18.5189 MVR	1 MVR = 0.054 KYD
05 abr. 2025	1 KYD = 18.3707 MVR	1 MVR = 0.0544 KYD
06 abr. 2025	1 KYD = 18.3707 MVR	1 MVR = 0.0544 KYD
07 abr. 2025	1 KYD = 18.4608 MVR	1 MVR = 0.0542 KYD
08 abr. 2025	1 KYD = 18.6251 MVR	1 MVR = 0.0537 KYD
09 abr. 2025	1 KYD = 18.5046 MVR	1 MVR = 0.054 KYD
10 abr. 2025	1 KYD = 18.6185 MVR	1 MVR = 0.0537 KYD
11 abr. 2025	1 KYD = 18.6363 MVR	1 MVR = 0.0537 KYD
12 abr. 2025	1 KYD = 18.5218 MVR	1 MVR = 0.054 KYD
13 abr. 2025	1 KYD = 18.8473 MVR	1 MVR = 0.0531 KYD
14 abr. 2025	1 KYD = 18.8535 MVR	1 MVR = 0.053 KYD
15 abr. 2025	1 KYD = 18.4747 MVR	1 MVR = 0.0541 KYD
16 abr. 2025	1 KYD = 18.6216 MVR	1 MVR = 0.0537 KYD
17 abr. 2025	1 KYD = 18.5013 MVR	1 MVR = 0.0541 KYD
18 abr. 2025	1 KYD = 18.4926 MVR	1 MVR = 0.0541 KYD
19 abr. 2025	1 KYD = 18.4943 MVR	1 MVR = 0.0541 KYD
20 abr. 2025	1 KYD = 18.4943 MVR	1 MVR = 0.0541 KYD
21 abr. 2025	1 KYD = 18.4849 MVR	1 MVR = 0.0541 KYD
22 abr. 2025	1 KYD = 18.4766 MVR	1 MVR = 0.0541 KYD
23 abr. 2025	1 KYD = 18.4879 MVR	1 MVR = 0.0541 KYD
24 abr. 2025	1 KYD = 18.499 MVR	1 MVR = 0.0541 KYD
25 abr. 2025	1 KYD = 18.4872 MVR	1 MVR = 0.0541 KYD
26 abr. 2025	1 KYD = 18.4937 MVR	1 MVR = 0.0541 KYD
27 abr. 2025	1 KYD = 18.4937 MVR	1 MVR = 0.0541 KYD
28 abr. 2025	1 KYD = 18.4845 MVR	1 MVR = 0.0541 KYD
29 abr. 2025	1 KYD = 18.4971 MVR	1 MVR = 0.0541 KYD
30 abr. 2025	1 KYD = 18.4981 MVR	1 MVR = 0.0541 KYD

May 2025

Fecha	KYD-MVR	MVR-KYD
01 may. 2025	1 KYD = 18.4377 MVR	1 MVR = 0.0542 KYD
02 may. 2025	1 KYD = 18.4871 MVR	1 MVR = 0.0541 KYD
03 may. 2025	1 KYD = 18.4482 MVR	1 MVR = 0.0542 KYD
04 may. 2025	1 KYD = 18.4482 MVR	1 MVR = 0.0542 KYD
05 may. 2025	1 KYD = 18.51 MVR	1 MVR = 0.054 KYD
06 may. 2025	1 KYD = 18.4749 MVR	1 MVR = 0.0541 KYD
07 may. 2025	1 KYD = 18.4924 MVR	1 MVR = 0.0541 KYD
08 may. 2025	1 KYD = 18.5096 MVR	1 MVR = 0.054 KYD
09 may. 2025	1 KYD = 18.4989 MVR	1 MVR = 0.0541 KYD
10 may. 2025	1 KYD = 18.4916 MVR	1 MVR = 0.0541 KYD
11 may. 2025	1 KYD = 18.4916 MVR	1 MVR = 0.0541 KYD
12 may. 2025	1 KYD = 18.5204 MVR	1 MVR = 0.054 KYD
13 may. 2025	1 KYD = 18.4885 MVR	1 MVR = 0.0541 KYD
14 may. 2025	1 KYD = 18.5173 MVR	1 MVR = 0.054 KYD
15 may. 2025	1 KYD = 18.5259 MVR	1 MVR = 0.054 KYD
16 may. 2025	1 KYD = 18.5582 MVR	1 MVR = 0.0539 KYD
17 may. 2025	1 KYD = 18.4907 MVR	1 MVR = 0.0541 KYD
18 may. 2025	1 KYD = 18.4907 MVR	1 MVR = 0.0541 KYD
19 may. 2025	1 KYD = 18.5499 MVR	1 MVR = 0.0539 KYD
20 may. 2025	1 KYD = 18.5611 MVR	1 MVR = 0.0539 KYD
21 may. 2025	1 KYD = 18.5575 MVR	1 MVR = 0.0539 KYD
22 may. 2025	1 KYD = 18.5735 MVR	1 MVR = 0.0538 KYD
23 may. 2025	1 KYD = 18.5457 MVR	1 MVR = 0.0539 KYD
24 may. 2025	1 KYD = 18.5834 MVR	1 MVR = 0.0538 KYD
25 may. 2025	1 KYD = 18.5834 MVR	1 MVR = 0.0538 KYD
26 may. 2025	1 KYD = 18.5503 MVR	1 MVR = 0.0539 KYD
27 may. 2025	1 KYD = 18.555 MVR	1 MVR = 0.0539 KYD
28 may. 2025	1 KYD = 18.5474 MVR	1 MVR = 0.0539 KYD
29 may. 2025	1 KYD = 18.5434 MVR	1 MVR = 0.0539 KYD
30 may. 2025	1 KYD = 18.5619 MVR	1 MVR = 0.0539 KYD
31 may. 2025	1 KYD = 18.5625 MVR	1 MVR = 0.0539 KYD

Jun 2025

Fecha	KYD-MVR	MVR-KYD
01 jun. 2025	1 KYD = 18.5625 MVR	1 MVR = 0.0539 KYD

Información sobre tipos de cambio deKYD-MVR y MVR-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias