currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KYD-MVR y MVR-KYD - 2026

Tipos de cambio de KYD-MVR y MVR-KYD - 2026

Tipos de cambio de KYD-MVR y MVR-KYD

Compruebe a continuación los tipos de cambio de KYD-MVR y MVR-KYD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KYD = 18,5424 MVR
1 MVR = 0,0539 KYD
1A 2A 2A

Jan 2026

FechaKYD-MVRMVR-KYD
01 ene. 2026 1 KYD = 18.5255 MVR 1 MVR = 0.054 KYD
02 ene. 2026 1 KYD = 18.5457 MVR 1 MVR = 0.0539 KYD
03 ene. 2026 1 KYD = 18.5665 MVR 1 MVR = 0.0539 KYD
04 ene. 2026 1 KYD = 18.5665 MVR 1 MVR = 0.0539 KYD
05 ene. 2026 1 KYD = 18.5517 MVR 1 MVR = 0.0539 KYD
06 ene. 2026 1 KYD = 18.5481 MVR 1 MVR = 0.0539 KYD
07 ene. 2026 1 KYD = 18.5416 MVR 1 MVR = 0.0539 KYD
08 ene. 2026 1 KYD = 18.532 MVR 1 MVR = 0.054 KYD
09 ene. 2026 1 KYD = 18.5363 MVR 1 MVR = 0.0539 KYD
10 ene. 2026 1 KYD = 18.5487 MVR 1 MVR = 0.0539 KYD
11 ene. 2026 1 KYD = 18.5373 MVR 1 MVR = 0.0539 KYD
12 ene. 2026 1 KYD = 18.5592 MVR 1 MVR = 0.0539 KYD
13 ene. 2026 1 KYD = 18.537 MVR 1 MVR = 0.0539 KYD
14 ene. 2026 1 KYD = 18.5518 MVR 1 MVR = 0.0539 KYD
15 ene. 2026 1 KYD = 18.5442 MVR 1 MVR = 0.0539 KYD
16 ene. 2026 1 KYD = 18.5418 MVR 1 MVR = 0.0539 KYD
17 ene. 2026 1 KYD = 18.5299 MVR 1 MVR = 0.054 KYD
18 ene. 2026 1 KYD = 18.5299 MVR 1 MVR = 0.054 KYD
19 ene. 2026 1 KYD = 18.5581 MVR 1 MVR = 0.0539 KYD
20 ene. 2026 1 KYD = 18.5617 MVR 1 MVR = 0.0539 KYD
21 ene. 2026 1 KYD = 18.5491 MVR 1 MVR = 0.0539 KYD
22 ene. 2026 1 KYD = 18.5556 MVR 1 MVR = 0.0539 KYD
23 ene. 2026 1 KYD = 18.5415 MVR 1 MVR = 0.0539 KYD
24 ene. 2026 1 KYD = 18.6828 MVR 1 MVR = 0.0535 KYD
25 ene. 2026 1 KYD = 18.6828 MVR 1 MVR = 0.0535 KYD
26 ene. 2026 1 KYD = 18.5383 MVR 1 MVR = 0.0539 KYD
27 ene. 2026 1 KYD = 18.5745 MVR 1 MVR = 0.0538 KYD
28 ene. 2026 1 KYD = 18.5601 MVR 1 MVR = 0.0539 KYD
29 ene. 2026 1 KYD = 18.5409 MVR 1 MVR = 0.0539 KYD
30 ene. 2026 1 KYD = 18.5393 MVR 1 MVR = 0.0539 KYD
31 ene. 2026 1 KYD = 18.4091 MVR 1 MVR = 0.0543 KYD

Feb 2026

FechaKYD-MVRMVR-KYD
01 feb. 2026 1 KYD = 18.4048 MVR 1 MVR = 0.0543 KYD
02 feb. 2026 1 KYD = 18.5321 MVR 1 MVR = 0.054 KYD
03 feb. 2026 1 KYD = 18.5482 MVR 1 MVR = 0.0539 KYD
04 feb. 2026 1 KYD = 18.5493 MVR 1 MVR = 0.0539 KYD
05 feb. 2026 1 KYD = 18.5457 MVR 1 MVR = 0.0539 KYD
06 feb. 2026 1 KYD = 18.539 MVR 1 MVR = 0.0539 KYD
07 feb. 2026 1 KYD = 18.5947 MVR 1 MVR = 0.0538 KYD
08 feb. 2026 1 KYD = 18.5947 MVR 1 MVR = 0.0538 KYD
09 feb. 2026 1 KYD = 18.5518 MVR 1 MVR = 0.0539 KYD
10 feb. 2026 1 KYD = 18.5574 MVR 1 MVR = 0.0539 KYD
11 feb. 2026 1 KYD = 18.5354 MVR 1 MVR = 0.054 KYD
12 feb. 2026 1 KYD = 18.5464 MVR 1 MVR = 0.0539 KYD
13 feb. 2026 1 KYD = 18.5379 MVR 1 MVR = 0.0539 KYD
14 feb. 2026 1 KYD = 18.5046 MVR 1 MVR = 0.054 KYD
15 feb. 2026 1 KYD = 18.5046 MVR 1 MVR = 0.054 KYD
16 feb. 2026 1 KYD = 18.4805 MVR 1 MVR = 0.0541 KYD
17 feb. 2026 1 KYD = 18.4849 MVR 1 MVR = 0.0541 KYD
18 feb. 2026 1 KYD = 18.4931 MVR 1 MVR = 0.0541 KYD
19 feb. 2026 1 KYD = 18.4768 MVR 1 MVR = 0.0541 KYD
20 feb. 2026 1 KYD = 18.4758 MVR 1 MVR = 0.0541 KYD
21 feb. 2026 1 KYD = 18.5939 MVR 1 MVR = 0.0538 KYD
22 feb. 2026 1 KYD = 18.5939 MVR 1 MVR = 0.0538 KYD
23 feb. 2026 1 KYD = 18.5752 MVR 1 MVR = 0.0538 KYD
24 feb. 2026 1 KYD = 18.5442 MVR 1 MVR = 0.0539 KYD
25 feb. 2026 1 KYD = 18.5517 MVR 1 MVR = 0.0539 KYD
26 feb. 2026 1 KYD = 18.5532 MVR 1 MVR = 0.0539 KYD
27 feb. 2026 1 KYD = 18.56 MVR 1 MVR = 0.0539 KYD
28 feb. 2026 1 KYD = 18.5698 MVR 1 MVR = 0.0539 KYD

Mar 2026

FechaKYD-MVRMVR-KYD
01 mar. 2026 1 KYD = 18.5698 MVR 1 MVR = 0.0539 KYD
02 mar. 2026 1 KYD = 18.5198 MVR 1 MVR = 0.054 KYD
03 mar. 2026 1 KYD = 18.5588 MVR 1 MVR = 0.0539 KYD
04 mar. 2026 1 KYD = 18.556 MVR 1 MVR = 0.0539 KYD
05 mar. 2026 1 KYD = 18.5544 MVR 1 MVR = 0.0539 KYD
06 mar. 2026 1 KYD = 18.5492 MVR 1 MVR = 0.0539 KYD
07 mar. 2026 1 KYD = 18.6508 MVR 1 MVR = 0.0536 KYD
08 mar. 2026 1 KYD = 18.6508 MVR 1 MVR = 0.0536 KYD
09 mar. 2026 1 KYD = 18.55 MVR 1 MVR = 0.0539 KYD
10 mar. 2026 1 KYD = 18.524 MVR 1 MVR = 0.054 KYD
11 mar. 2026 1 KYD = 18.5557 MVR 1 MVR = 0.0539 KYD
12 mar. 2026 1 KYD = 18.5208 MVR 1 MVR = 0.054 KYD
13 mar. 2026 1 KYD = 18.5453 MVR 1 MVR = 0.0539 KYD
14 mar. 2026 1 KYD = 18.5422 MVR 1 MVR = 0.0539 KYD
15 mar. 2026 1 KYD = 18.5422 MVR 1 MVR = 0.0539 KYD
16 mar. 2026 1 KYD = 18.5444 MVR 1 MVR = 0.0539 KYD
17 mar. 2026 1 KYD = 18.5668 MVR 1 MVR = 0.0539 KYD
18 mar. 2026 1 KYD = 18.514 MVR 1 MVR = 0.054 KYD
19 mar. 2026 1 KYD = 18.5426 MVR 1 MVR = 0.0539 KYD
20 mar. 2026 1 KYD = 18.5449 MVR 1 MVR = 0.0539 KYD
21 mar. 2026 1 KYD = 18.5844 MVR 1 MVR = 0.0538 KYD
22 mar. 2026 1 KYD = 18.5844 MVR 1 MVR = 0.0538 KYD
23 mar. 2026 1 KYD = 18.5785 MVR 1 MVR = 0.0538 KYD
24 mar. 2026 1 KYD = 18.5346 MVR 1 MVR = 0.054 KYD
25 mar. 2026 1 KYD = 18.5409 MVR 1 MVR = 0.0539 KYD
26 mar. 2026 1 KYD = 18.5514 MVR 1 MVR = 0.0539 KYD
27 mar. 2026 1 KYD = 18.5499 MVR 1 MVR = 0.0539 KYD
28 mar. 2026 1 KYD = 18.5379 MVR 1 MVR = 0.0539 KYD
29 mar. 2026 1 KYD = 18.6009 MVR 1 MVR = 0.0538 KYD
30 mar. 2026 1 KYD = 18.5416 MVR 1 MVR = 0.0539 KYD
31 mar. 2026 1 KYD = 18.5494 MVR 1 MVR = 0.0539 KYD

Apr 2026

FechaKYD-MVRMVR-KYD
01 abr. 2026 1 KYD = 18.566 MVR 1 MVR = 0.0539 KYD
02 abr. 2026 1 KYD = 18.537 MVR 1 MVR = 0.0539 KYD
03 abr. 2026 1 KYD = 18.593 MVR 1 MVR = 0.0538 KYD
04 abr. 2026 1 KYD = 18.5933 MVR 1 MVR = 0.0538 KYD
05 abr. 2026 1 KYD = 18.5933 MVR 1 MVR = 0.0538 KYD
06 abr. 2026 1 KYD = 18.5928 MVR 1 MVR = 0.0538 KYD
07 abr. 2026 1 KYD = 18.5359 MVR 1 MVR = 0.0539 KYD
08 abr. 2026 1 KYD = 18.5518 MVR 1 MVR = 0.0539 KYD
09 abr. 2026 1 KYD = 18.5642 MVR 1 MVR = 0.0539 KYD
10 abr. 2026 1 KYD = 18.5488 MVR 1 MVR = 0.0539 KYD
11 abr. 2026 1 KYD = 18.5799 MVR 1 MVR = 0.0538 KYD
12 abr. 2026 1 KYD = 18.5799 MVR 1 MVR = 0.0538 KYD
13 abr. 2026 1 KYD = 18.5592 MVR 1 MVR = 0.0539 KYD
14 abr. 2026 1 KYD = 18.5446 MVR 1 MVR = 0.0539 KYD
15 abr. 2026 1 KYD = 18.5536 MVR 1 MVR = 0.0539 KYD
16 abr. 2026 1 KYD = 18.5487 MVR 1 MVR = 0.0539 KYD
17 abr. 2026 1 KYD = 18.5438 MVR 1 MVR = 0.0539 KYD
18 abr. 2026 1 KYD = 18.5205 MVR 1 MVR = 0.054 KYD
19 abr. 2026 1 KYD = 18.5205 MVR 1 MVR = 0.054 KYD
20 abr. 2026 1 KYD = 18.5558 MVR 1 MVR = 0.0539 KYD
21 abr. 2026 1 KYD = 18.5405 MVR 1 MVR = 0.0539 KYD
22 abr. 2026 1 KYD = 18.543 MVR 1 MVR = 0.0539 KYD
23 abr. 2026 1 KYD = 18.4766 MVR 1 MVR = 0.0541 KYD
24 abr. 2026 1 KYD = 18.5559 MVR 1 MVR = 0.0539 KYD
25 abr. 2026 1 KYD = 18.5704 MVR 1 MVR = 0.0538 KYD
26 abr. 2026 1 KYD = 18.5704 MVR 1 MVR = 0.0538 KYD
27 abr. 2026 1 KYD = 18.5313 MVR 1 MVR = 0.054 KYD
28 abr. 2026 1 KYD = 18.5555 MVR 1 MVR = 0.0539 KYD
29 abr. 2026 1 KYD = 18.5339 MVR 1 MVR = 0.054 KYD
30 abr. 2026 1 KYD = 18.5413 MVR 1 MVR = 0.0539 KYD

May 2026

FechaKYD-MVRMVR-KYD
01 may. 2026 1 KYD = 18.5413 MVR 1 MVR = 0.0539 KYD
02 may. 2026 1 KYD = 18.5414 MVR 1 MVR = 0.0539 KYD
03 may. 2026 1 KYD = 18.5414 MVR 1 MVR = 0.0539 KYD
04 may. 2026 1 KYD = 18.5402 MVR 1 MVR = 0.0539 KYD
05 may. 2026 1 KYD = 18.5395 MVR 1 MVR = 0.0539 KYD
06 may. 2026 1 KYD = 18.5409 MVR 1 MVR = 0.0539 KYD
07 may. 2026 1 KYD = 18.5399 MVR 1 MVR = 0.0539 KYD
08 may. 2026 1 KYD = 18.5455 MVR 1 MVR = 0.0539 KYD
09 may. 2026 1 KYD = 18.5327 MVR 1 MVR = 0.054 KYD
10 may. 2026 1 KYD = 18.5327 MVR 1 MVR = 0.054 KYD
11 may. 2026 1 KYD = 18.4814 MVR 1 MVR = 0.0541 KYD
12 may. 2026 1 KYD = 18.493 MVR 1 MVR = 0.0541 KYD
13 may. 2026 1 KYD = 18.4762 MVR 1 MVR = 0.0541 KYD
14 may. 2026 1 KYD = 18.4868 MVR 1 MVR = 0.0541 KYD
15 may. 2026 1 KYD = 18.4799 MVR 1 MVR = 0.0541 KYD
16 may. 2026 1 KYD = 18.4558 MVR 1 MVR = 0.0542 KYD
17 may. 2026 1 KYD = 18.4558 MVR 1 MVR = 0.0542 KYD
18 may. 2026 1 KYD = 18.4951 MVR 1 MVR = 0.0541 KYD
19 may. 2026 1 KYD = 18.4878 MVR 1 MVR = 0.0541 KYD
20 may. 2026 1 KYD = 18.4726 MVR 1 MVR = 0.0541 KYD
21 may. 2026 1 KYD = 18.4973 MVR 1 MVR = 0.0541 KYD
22 may. 2026 1 KYD = 18.4746 MVR 1 MVR = 0.0541 KYD
23 may. 2026 1 KYD = 18.4788 MVR 1 MVR = 0.0541 KYD

Información sobre tipos de cambio deKYD-MVR y MVR-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats