> Tipos de cambio de KYD-MYR y MYR-KYD - 2024

Tipos de cambio de KYD-MYR y MYR-KYD - 2024

Tipos de cambio de KYD-MYR y MYR-KYD

Compruebe a continuación los tipos de cambio de KYD-MYR y MYR-KYD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KYD = 5,4908 MYR

1 MYR = 0,1821 KYD

1A 2A 2A

KYD frente a MYRMYR frente a KYD

Jan 2024

Fecha	KYD-MYR	MYR-KYD
01 ene. 2024	1 KYD = 5.4983 MYR	1 MYR = 0.1819 KYD
02 ene. 2024	1 KYD = 5.5211 MYR	1 MYR = 0.1811 KYD
03 ene. 2024	1 KYD = 5.5621 MYR	1 MYR = 0.1798 KYD
04 ene. 2024	1 KYD = 5.5616 MYR	1 MYR = 0.1798 KYD
05 ene. 2024	1 KYD = 5.5855 MYR	1 MYR = 0.179 KYD
06 ene. 2024	1 KYD = 5.6082 MYR	1 MYR = 0.1783 KYD
07 ene. 2024	1 KYD = 5.6082 MYR	1 MYR = 0.1783 KYD
08 ene. 2024	1 KYD = 5.5841 MYR	1 MYR = 0.1791 KYD
09 ene. 2024	1 KYD = 5.574 MYR	1 MYR = 0.1794 KYD
10 ene. 2024	1 KYD = 5.57 MYR	1 MYR = 0.1795 KYD
11 ene. 2024	1 KYD = 5.5742 MYR	1 MYR = 0.1794 KYD
12 ene. 2024	1 KYD = 5.5741 MYR	1 MYR = 0.1794 KYD
13 ene. 2024	1 KYD = 5.5843 MYR	1 MYR = 0.1791 KYD
14 ene. 2024	1 KYD = 5.5843 MYR	1 MYR = 0.1791 KYD
15 ene. 2024	1 KYD = 5.5857 MYR	1 MYR = 0.179 KYD
16 ene. 2024	1 KYD = 5.6296 MYR	1 MYR = 0.1776 KYD
17 ene. 2024	1 KYD = 5.661 MYR	1 MYR = 0.1766 KYD
18 ene. 2024	1 KYD = 5.6612 MYR	1 MYR = 0.1766 KYD
19 ene. 2024	1 KYD = 5.6574 MYR	1 MYR = 0.1768 KYD
20 ene. 2024	1 KYD = 5.6713 MYR	1 MYR = 0.1763 KYD
21 ene. 2024	1 KYD = 5.6713 MYR	1 MYR = 0.1763 KYD
22 ene. 2024	1 KYD = 5.6735 MYR	1 MYR = 0.1763 KYD
23 ene. 2024	1 KYD = 5.6752 MYR	1 MYR = 0.1762 KYD
24 ene. 2024	1 KYD = 5.6789 MYR	1 MYR = 0.1761 KYD
25 ene. 2024	1 KYD = 5.6722 MYR	1 MYR = 0.1763 KYD
26 ene. 2024	1 KYD = 5.6722 MYR	1 MYR = 0.1763 KYD
27 ene. 2024	1 KYD = 5.6678 MYR	1 MYR = 0.1764 KYD
28 ene. 2024	1 KYD = 5.6678 MYR	1 MYR = 0.1764 KYD
29 ene. 2024	1 KYD = 5.6837 MYR	1 MYR = 0.1759 KYD
30 ene. 2024	1 KYD = 5.6735 MYR	1 MYR = 0.1763 KYD
31 ene. 2024	1 KYD = 5.6755 MYR	1 MYR = 0.1762 KYD

Feb 2024

Fecha	KYD-MYR	MYR-KYD
01 feb. 2024	1 KYD = 5.6772 MYR	1 MYR = 0.1761 KYD
02 feb. 2024	1 KYD = 5.6588 MYR	1 MYR = 0.1767 KYD
03 feb. 2024	1 KYD = 5.6597 MYR	1 MYR = 0.1767 KYD
04 feb. 2024	1 KYD = 5.6597 MYR	1 MYR = 0.1767 KYD
05 feb. 2024	1 KYD = 5.699 MYR	1 MYR = 0.1755 KYD
06 feb. 2024	1 KYD = 5.7146 MYR	1 MYR = 0.175 KYD
07 feb. 2024	1 KYD = 5.7122 MYR	1 MYR = 0.1751 KYD
08 feb. 2024	1 KYD = 5.7201 MYR	1 MYR = 0.1748 KYD
09 feb. 2024	1 KYD = 5.7187 MYR	1 MYR = 0.1749 KYD
10 feb. 2024	1 KYD = 5.7235 MYR	1 MYR = 0.1747 KYD
11 feb. 2024	1 KYD = 5.7235 MYR	1 MYR = 0.1747 KYD
12 feb. 2024	1 KYD = 5.7185 MYR	1 MYR = 0.1749 KYD
13 feb. 2024	1 KYD = 5.7188 MYR	1 MYR = 0.1749 KYD
14 feb. 2024	1 KYD = 5.7431 MYR	1 MYR = 0.1741 KYD
15 feb. 2024	1 KYD = 5.7392 MYR	1 MYR = 0.1742 KYD
16 feb. 2024	1 KYD = 5.7346 MYR	1 MYR = 0.1744 KYD
17 feb. 2024	1 KYD = 5.7344 MYR	1 MYR = 0.1744 KYD
18 feb. 2024	1 KYD = 5.736 MYR	1 MYR = 0.1743 KYD
19 feb. 2024	1 KYD = 5.7453 MYR	1 MYR = 0.1741 KYD
20 feb. 2024	1 KYD = 5.7563 MYR	1 MYR = 0.1737 KYD
21 feb. 2024	1 KYD = 5.7533 MYR	1 MYR = 0.1738 KYD
22 feb. 2024	1 KYD = 5.7296 MYR	1 MYR = 0.1745 KYD
23 feb. 2024	1 KYD = 5.7315 MYR	1 MYR = 0.1745 KYD
24 feb. 2024	1 KYD = 5.7377 MYR	1 MYR = 0.1743 KYD
25 feb. 2024	1 KYD = 5.7377 MYR	1 MYR = 0.1743 KYD
26 feb. 2024	1 KYD = 5.7331 MYR	1 MYR = 0.1744 KYD
27 feb. 2024	1 KYD = 5.7161 MYR	1 MYR = 0.1749 KYD
28 feb. 2024	1 KYD = 5.7234 MYR	1 MYR = 0.1747 KYD
29 feb. 2024	1 KYD = 5.6918 MYR	1 MYR = 0.1757 KYD

Mar 2024

Fecha	KYD-MYR	MYR-KYD
01 mar. 2024	1 KYD = 5.6972 MYR	1 MYR = 0.1755 KYD
02 mar. 2024	1 KYD = 5.7132 MYR	1 MYR = 0.175 KYD
03 mar. 2024	1 KYD = 5.7132 MYR	1 MYR = 0.175 KYD
04 mar. 2024	1 KYD = 5.6661 MYR	1 MYR = 0.1765 KYD
05 mar. 2024	1 KYD = 5.6803 MYR	1 MYR = 0.176 KYD
06 mar. 2024	1 KYD = 5.6789 MYR	1 MYR = 0.1761 KYD
07 mar. 2024	1 KYD = 5.648 MYR	1 MYR = 0.1771 KYD
08 mar. 2024	1 KYD = 5.6204 MYR	1 MYR = 0.1779 KYD
09 mar. 2024	1 KYD = 5.6278 MYR	1 MYR = 0.1777 KYD
10 mar. 2024	1 KYD = 5.6278 MYR	1 MYR = 0.1777 KYD
11 mar. 2024	1 KYD = 5.619 MYR	1 MYR = 0.178 KYD
12 mar. 2024	1 KYD = 5.614 MYR	1 MYR = 0.1781 KYD
13 mar. 2024	1 KYD = 5.6254 MYR	1 MYR = 0.1778 KYD
14 mar. 2024	1 KYD = 5.6216 MYR	1 MYR = 0.1779 KYD
15 mar. 2024	1 KYD = 5.6452 MYR	1 MYR = 0.1771 KYD
16 mar. 2024	1 KYD = 5.6438 MYR	1 MYR = 0.1772 KYD
17 mar. 2024	1 KYD = 5.6438 MYR	1 MYR = 0.1772 KYD
18 mar. 2024	1 KYD = 5.6622 MYR	1 MYR = 0.1766 KYD
19 mar. 2024	1 KYD = 5.6792 MYR	1 MYR = 0.1761 KYD
20 mar. 2024	1 KYD = 5.6847 MYR	1 MYR = 0.1759 KYD
21 mar. 2024	1 KYD = 5.6583 MYR	1 MYR = 0.1767 KYD
22 mar. 2024	1 KYD = 5.6875 MYR	1 MYR = 0.1758 KYD
23 mar. 2024	1 KYD = 5.7101 MYR	1 MYR = 0.1751 KYD
24 mar. 2024	1 KYD = 5.7101 MYR	1 MYR = 0.1751 KYD
25 mar. 2024	1 KYD = 5.6709 MYR	1 MYR = 0.1763 KYD
26 mar. 2024	1 KYD = 5.6627 MYR	1 MYR = 0.1766 KYD
27 mar. 2024	1 KYD = 5.6781 MYR	1 MYR = 0.1761 KYD
28 mar. 2024	1 KYD = 5.6807 MYR	1 MYR = 0.176 KYD
29 mar. 2024	1 KYD = 5.6691 MYR	1 MYR = 0.1764 KYD
30 mar. 2024	1 KYD = 5.6765 MYR	1 MYR = 0.1762 KYD
31 mar. 2024	1 KYD = 5.6765 MYR	1 MYR = 0.1762 KYD

Apr 2024

Fecha	KYD-MYR	MYR-KYD
01 abr. 2024	1 KYD = 5.6768 MYR	1 MYR = 0.1762 KYD
02 abr. 2024	1 KYD = 5.7049 MYR	1 MYR = 0.1753 KYD
03 abr. 2024	1 KYD = 5.7095 MYR	1 MYR = 0.1751 KYD
04 abr. 2024	1 KYD = 5.6885 MYR	1 MYR = 0.1758 KYD
05 abr. 2024	1 KYD = 5.6964 MYR	1 MYR = 0.1755 KYD
06 abr. 2024	1 KYD = 5.7047 MYR	1 MYR = 0.1753 KYD
07 abr. 2024	1 KYD = 5.7047 MYR	1 MYR = 0.1753 KYD
08 abr. 2024	1 KYD = 5.6991 MYR	1 MYR = 0.1755 KYD
09 abr. 2024	1 KYD = 5.697 MYR	1 MYR = 0.1755 KYD
10 abr. 2024	1 KYD = 5.6918 MYR	1 MYR = 0.1757 KYD
11 abr. 2024	1 KYD = 5.6976 MYR	1 MYR = 0.1755 KYD
12 abr. 2024	1 KYD = 5.727 MYR	1 MYR = 0.1746 KYD
13 abr. 2024	1 KYD = 5.7271 MYR	1 MYR = 0.1746 KYD
14 abr. 2024	1 KYD = 5.7378 MYR	1 MYR = 0.1743 KYD
15 abr. 2024	1 KYD = 5.7373 MYR	1 MYR = 0.1743 KYD
16 abr. 2024	1 KYD = 5.7532 MYR	1 MYR = 0.1738 KYD
17 abr. 2024	1 KYD = 5.7544 MYR	1 MYR = 0.1738 KYD
18 abr. 2024	1 KYD = 5.7413 MYR	1 MYR = 0.1742 KYD
19 abr. 2024	1 KYD = 5.7395 MYR	1 MYR = 0.1742 KYD
20 abr. 2024	1 KYD = 5.7532 MYR	1 MYR = 0.1738 KYD
21 abr. 2024	1 KYD = 5.7532 MYR	1 MYR = 0.1738 KYD
22 abr. 2024	1 KYD = 5.7283 MYR	1 MYR = 0.1746 KYD
23 abr. 2024	1 KYD = 5.7427 MYR	1 MYR = 0.1741 KYD
24 abr. 2024	1 KYD = 5.7319 MYR	1 MYR = 0.1745 KYD
25 abr. 2024	1 KYD = 5.7327 MYR	1 MYR = 0.1744 KYD
26 abr. 2024	1 KYD = 5.7242 MYR	1 MYR = 0.1747 KYD
27 abr. 2024	1 KYD = 5.7069 MYR	1 MYR = 0.1752 KYD
28 abr. 2024	1 KYD = 5.7069 MYR	1 MYR = 0.1752 KYD
29 abr. 2024	1 KYD = 5.7222 MYR	1 MYR = 0.1748 KYD
30 abr. 2024	1 KYD = 5.7248 MYR	1 MYR = 0.1747 KYD

May 2024

Fecha	KYD-MYR	MYR-KYD
01 may. 2024	1 KYD = 5.7215 MYR	1 MYR = 0.1748 KYD
02 may. 2024	1 KYD = 5.7037 MYR	1 MYR = 0.1753 KYD
03 may. 2024	1 KYD = 5.6904 MYR	1 MYR = 0.1757 KYD
04 may. 2024	1 KYD = 5.7043 MYR	1 MYR = 0.1753 KYD
05 may. 2024	1 KYD = 5.7043 MYR	1 MYR = 0.1753 KYD
06 may. 2024	1 KYD = 5.6864 MYR	1 MYR = 0.1759 KYD
07 may. 2024	1 KYD = 5.6847 MYR	1 MYR = 0.1759 KYD
08 may. 2024	1 KYD = 5.6893 MYR	1 MYR = 0.1758 KYD
09 may. 2024	1 KYD = 5.6877 MYR	1 MYR = 0.1758 KYD
10 may. 2024	1 KYD = 5.6872 MYR	1 MYR = 0.1758 KYD
11 may. 2024	1 KYD = 5.6873 MYR	1 MYR = 0.1758 KYD
12 may. 2024	1 KYD = 5.6922 MYR	1 MYR = 0.1757 KYD
13 may. 2024	1 KYD = 5.6798 MYR	1 MYR = 0.1761 KYD
14 may. 2024	1 KYD = 5.664 MYR	1 MYR = 0.1766 KYD
15 may. 2024	1 KYD = 5.6488 MYR	1 MYR = 0.177 KYD
16 may. 2024	1 KYD = 5.6191 MYR	1 MYR = 0.178 KYD
17 may. 2024	1 KYD = 5.6249 MYR	1 MYR = 0.1778 KYD
18 may. 2024	1 KYD = 5.654 MYR	1 MYR = 0.1769 KYD
19 may. 2024	1 KYD = 5.654 MYR	1 MYR = 0.1769 KYD
20 may. 2024	1 KYD = 5.6178 MYR	1 MYR = 0.178 KYD
21 may. 2024	1 KYD = 5.6297 MYR	1 MYR = 0.1776 KYD
22 may. 2024	1 KYD = 5.6275 MYR	1 MYR = 0.1777 KYD
23 may. 2024	1 KYD = 5.645 MYR	1 MYR = 0.1771 KYD
24 may. 2024	1 KYD = 5.6513 MYR	1 MYR = 0.177 KYD
25 may. 2024	1 KYD = 5.6604 MYR	1 MYR = 0.1767 KYD
26 may. 2024	1 KYD = 5.6604 MYR	1 MYR = 0.1767 KYD
27 may. 2024	1 KYD = 5.6365 MYR	1 MYR = 0.1774 KYD
28 may. 2024	1 KYD = 5.6377 MYR	1 MYR = 0.1774 KYD
29 may. 2024	1 KYD = 5.6383 MYR	1 MYR = 0.1774 KYD
30 may. 2024	1 KYD = 5.6444 MYR	1 MYR = 0.1772 KYD
31 may. 2024	1 KYD = 5.6504 MYR	1 MYR = 0.177 KYD

Jun 2024

Fecha	KYD-MYR	MYR-KYD
01 jun. 2024	1 KYD = 5.6527 MYR	1 MYR = 0.1769 KYD
02 jun. 2024	1 KYD = 5.6527 MYR	1 MYR = 0.1769 KYD
03 jun. 2024	1 KYD = 5.6519 MYR	1 MYR = 0.1769 KYD
04 jun. 2024	1 KYD = 5.6427 MYR	1 MYR = 0.1772 KYD
05 jun. 2024	1 KYD = 5.6351 MYR	1 MYR = 0.1775 KYD
06 jun. 2024	1 KYD = 5.6297 MYR	1 MYR = 0.1776 KYD
07 jun. 2024	1 KYD = 5.6296 MYR	1 MYR = 0.1776 KYD
08 jun. 2024	1 KYD = 5.5924 MYR	1 MYR = 0.1788 KYD
09 jun. 2024	1 KYD = 5.5924 MYR	1 MYR = 0.1788 KYD
10 jun. 2024	1 KYD = 5.6688 MYR	1 MYR = 0.1764 KYD
11 jun. 2024	1 KYD = 5.655 MYR	1 MYR = 0.1768 KYD
12 jun. 2024	1 KYD = 5.661 MYR	1 MYR = 0.1766 KYD
13 jun. 2024	1 KYD = 5.6491 MYR	1 MYR = 0.177 KYD
14 jun. 2024	1 KYD = 5.664 MYR	1 MYR = 0.1766 KYD
15 jun. 2024	1 KYD = 5.6763 MYR	1 MYR = 0.1762 KYD
16 jun. 2024	1 KYD = 5.6763 MYR	1 MYR = 0.1762 KYD
17 jun. 2024	1 KYD = 5.6646 MYR	1 MYR = 0.1765 KYD
18 jun. 2024	1 KYD = 5.6557 MYR	1 MYR = 0.1768 KYD
19 jun. 2024	1 KYD = 5.6469 MYR	1 MYR = 0.1771 KYD
20 jun. 2024	1 KYD = 5.6533 MYR	1 MYR = 0.1769 KYD
21 jun. 2024	1 KYD = 5.6564 MYR	1 MYR = 0.1768 KYD
22 jun. 2024	1 KYD = 5.6675 MYR	1 MYR = 0.1764 KYD
23 jun. 2024	1 KYD = 5.6675 MYR	1 MYR = 0.1764 KYD
24 jun. 2024	1 KYD = 5.6535 MYR	1 MYR = 0.1769 KYD
25 jun. 2024	1 KYD = 5.6427 MYR	1 MYR = 0.1772 KYD
26 jun. 2024	1 KYD = 5.6537 MYR	1 MYR = 0.1769 KYD
27 jun. 2024	1 KYD = 5.6606 MYR	1 MYR = 0.1767 KYD
28 jun. 2024	1 KYD = 5.6604 MYR	1 MYR = 0.1767 KYD
29 jun. 2024	1 KYD = 5.6604 MYR	1 MYR = 0.1767 KYD
30 jun. 2024	1 KYD = 5.666 MYR	1 MYR = 0.1765 KYD

Jul 2024

Fecha	KYD-MYR	MYR-KYD
01 jul. 2024	1 KYD = 5.6555 MYR	1 MYR = 0.1768 KYD
02 jul. 2024	1 KYD = 5.6631 MYR	1 MYR = 0.1766 KYD
03 jul. 2024	1 KYD = 5.6607 MYR	1 MYR = 0.1767 KYD
04 jul. 2024	1 KYD = 5.65 MYR	1 MYR = 0.177 KYD
05 jul. 2024	1 KYD = 5.65 MYR	1 MYR = 0.177 KYD
06 jul. 2024	1 KYD = 5.6669 MYR	1 MYR = 0.1765 KYD
07 jul. 2024	1 KYD = 5.6669 MYR	1 MYR = 0.1765 KYD
08 jul. 2024	1 KYD = 5.6528 MYR	1 MYR = 0.1769 KYD
09 jul. 2024	1 KYD = 5.6464 MYR	1 MYR = 0.1771 KYD
10 jul. 2024	1 KYD = 5.6414 MYR	1 MYR = 0.1773 KYD
11 jul. 2024	1 KYD = 5.6258 MYR	1 MYR = 0.1778 KYD
12 jul. 2024	1 KYD = 5.6042 MYR	1 MYR = 0.1784 KYD
13 jul. 2024	1 KYD = 5.6042 MYR	1 MYR = 0.1784 KYD
14 jul. 2024	1 KYD = 5.6196 MYR	1 MYR = 0.1779 KYD
15 jul. 2024	1 KYD = 5.6066 MYR	1 MYR = 0.1784 KYD
16 jul. 2024	1 KYD = 5.6094 MYR	1 MYR = 0.1783 KYD
17 jul. 2024	1 KYD = 5.5979 MYR	1 MYR = 0.1786 KYD
18 jul. 2024	1 KYD = 5.5999 MYR	1 MYR = 0.1786 KYD
19 jul. 2024	1 KYD = 5.627 MYR	1 MYR = 0.1777 KYD
20 jul. 2024	1 KYD = 5.6289 MYR	1 MYR = 0.1777 KYD
21 jul. 2024	1 KYD = 5.6289 MYR	1 MYR = 0.1777 KYD
22 jul. 2024	1 KYD = 5.6145 MYR	1 MYR = 0.1781 KYD
23 jul. 2024	1 KYD = 5.6092 MYR	1 MYR = 0.1783 KYD
24 jul. 2024	1 KYD = 5.6054 MYR	1 MYR = 0.1784 KYD
25 jul. 2024	1 KYD = 5.5945 MYR	1 MYR = 0.1787 KYD
26 jul. 2024	1 KYD = 5.5895 MYR	1 MYR = 0.1789 KYD
27 jul. 2024	1 KYD = 5.5973 MYR	1 MYR = 0.1787 KYD
28 jul. 2024	1 KYD = 5.5973 MYR	1 MYR = 0.1787 KYD
29 jul. 2024	1 KYD = 5.5651 MYR	1 MYR = 0.1797 KYD
30 jul. 2024	1 KYD = 5.5449 MYR	1 MYR = 0.1803 KYD
31 jul. 2024	1 KYD = 5.5151 MYR	1 MYR = 0.1813 KYD

Aug 2024

Fecha	KYD-MYR	MYR-KYD
01 ago. 2024	1 KYD = 5.4877 MYR	1 MYR = 0.1822 KYD
02 ago. 2024	1 KYD = 5.4001 MYR	1 MYR = 0.1852 KYD
03 ago. 2024	1 KYD = 5.4462 MYR	1 MYR = 0.1836 KYD
04 ago. 2024	1 KYD = 5.4462 MYR	1 MYR = 0.1836 KYD
05 ago. 2024	1 KYD = 5.3128 MYR	1 MYR = 0.1882 KYD
06 ago. 2024	1 KYD = 5.3667 MYR	1 MYR = 0.1863 KYD
07 ago. 2024	1 KYD = 5.3964 MYR	1 MYR = 0.1853 KYD
08 ago. 2024	1 KYD = 5.3704 MYR	1 MYR = 0.1862 KYD
09 ago. 2024	1 KYD = 5.3057 MYR	1 MYR = 0.1885 KYD
10 ago. 2024	1 KYD = 5.2992 MYR	1 MYR = 0.1887 KYD
11 ago. 2024	1 KYD = 5.3053 MYR	1 MYR = 0.1885 KYD
12 ago. 2024	1 KYD = 5.3456 MYR	1 MYR = 0.1871 KYD
13 ago. 2024	1 KYD = 5.3485 MYR	1 MYR = 0.187 KYD
14 ago. 2024	1 KYD = 5.3037 MYR	1 MYR = 0.1885 KYD
15 ago. 2024	1 KYD = 5.3228 MYR	1 MYR = 0.1879 KYD
16 ago. 2024	1 KYD = 5.3168 MYR	1 MYR = 0.1881 KYD
17 ago. 2024	1 KYD = 5.3377 MYR	1 MYR = 0.1873 KYD
18 ago. 2024	1 KYD = 5.3377 MYR	1 MYR = 0.1873 KYD
19 ago. 2024	1 KYD = 5.2571 MYR	1 MYR = 0.1902 KYD
20 ago. 2024	1 KYD = 5.2541 MYR	1 MYR = 0.1903 KYD
21 ago. 2024	1 KYD = 5.252 MYR	1 MYR = 0.1904 KYD
22 ago. 2024	1 KYD = 5.2497 MYR	1 MYR = 0.1905 KYD
23 ago. 2024	1 KYD = 5.2477 MYR	1 MYR = 0.1906 KYD
24 ago. 2024	1 KYD = 5.2904 MYR	1 MYR = 0.189 KYD
25 ago. 2024	1 KYD = 5.2904 MYR	1 MYR = 0.189 KYD
26 ago. 2024	1 KYD = 5.2164 MYR	1 MYR = 0.1917 KYD
27 ago. 2024	1 KYD = 5.2174 MYR	1 MYR = 0.1917 KYD
28 ago. 2024	1 KYD = 5.2131 MYR	1 MYR = 0.1918 KYD
29 ago. 2024	1 KYD = 5.1726 MYR	1 MYR = 0.1933 KYD
30 ago. 2024	1 KYD = 5.1847 MYR	1 MYR = 0.1929 KYD
31 ago. 2024	1 KYD = 5.1847 MYR	1 MYR = 0.1929 KYD

Sep 2024

Fecha	KYD-MYR	MYR-KYD
01 sep. 2024	1 KYD = 5.1771 MYR	1 MYR = 0.1932 KYD
02 sep. 2024	1 KYD = 5.2262 MYR	1 MYR = 0.1913 KYD
03 sep. 2024	1 KYD = 5.242 MYR	1 MYR = 0.1908 KYD
04 sep. 2024	1 KYD = 5.2206 MYR	1 MYR = 0.1915 KYD
05 sep. 2024	1 KYD = 5.2076 MYR	1 MYR = 0.192 KYD
06 sep. 2024	1 KYD = 5.1958 MYR	1 MYR = 0.1925 KYD
07 sep. 2024	1 KYD = 5.1907 MYR	1 MYR = 0.1927 KYD
08 sep. 2024	1 KYD = 5.1907 MYR	1 MYR = 0.1927 KYD
09 sep. 2024	1 KYD = 5.2468 MYR	1 MYR = 0.1906 KYD
10 sep. 2024	1 KYD = 5.2087 MYR	1 MYR = 0.192 KYD
11 sep. 2024	1 KYD = 5.1963 MYR	1 MYR = 0.1924 KYD
12 sep. 2024	1 KYD = 5.1988 MYR	1 MYR = 0.1924 KYD
13 sep. 2024	1 KYD = 5.1615 MYR	1 MYR = 0.1937 KYD
14 sep. 2024	1 KYD = 5.1605 MYR	1 MYR = 0.1938 KYD
15 sep. 2024	1 KYD = 5.1605 MYR	1 MYR = 0.1938 KYD
16 sep. 2024	1 KYD = 5.1589 MYR	1 MYR = 0.1938 KYD
17 sep. 2024	1 KYD = 5.1093 MYR	1 MYR = 0.1957 KYD
18 sep. 2024	1 KYD = 5.091 MYR	1 MYR = 0.1964 KYD
19 sep. 2024	1 KYD = 5.0455 MYR	1 MYR = 0.1982 KYD
20 sep. 2024	1 KYD = 5.0445 MYR	1 MYR = 0.1982 KYD
21 sep. 2024	1 KYD = 5.054 MYR	1 MYR = 0.1979 KYD
22 sep. 2024	1 KYD = 5.054 MYR	1 MYR = 0.1979 KYD
23 sep. 2024	1 KYD = 5.0472 MYR	1 MYR = 0.1981 KYD
24 sep. 2024	1 KYD = 4.9829 MYR	1 MYR = 0.2007 KYD
25 sep. 2024	1 KYD = 4.9565 MYR	1 MYR = 0.2018 KYD
26 sep. 2024	1 KYD = 4.9733 MYR	1 MYR = 0.2011 KYD
27 sep. 2024	1 KYD = 4.9505 MYR	1 MYR = 0.202 KYD
28 sep. 2024	1 KYD = 4.9505 MYR	1 MYR = 0.202 KYD
29 sep. 2024	1 KYD = 4.9505 MYR	1 MYR = 0.202 KYD
30 sep. 2024	1 KYD = 4.9493 MYR	1 MYR = 0.202 KYD

Oct 2024

Fecha	KYD-MYR	MYR-KYD
01 oct. 2024	1 KYD = 5.0018 MYR	1 MYR = 0.1999 KYD
02 oct. 2024	1 KYD = 5.0104 MYR	1 MYR = 0.1996 KYD
03 oct. 2024	1 KYD = 5.0634 MYR	1 MYR = 0.1975 KYD
04 oct. 2024	1 KYD = 5.0651 MYR	1 MYR = 0.1974 KYD
05 oct. 2024	1 KYD = 5.0449 MYR	1 MYR = 0.1982 KYD
06 oct. 2024	1 KYD = 5.0449 MYR	1 MYR = 0.1982 KYD
07 oct. 2024	1 KYD = 5.142 MYR	1 MYR = 0.1945 KYD
08 oct. 2024	1 KYD = 5.1421 MYR	1 MYR = 0.1945 KYD
09 oct. 2024	1 KYD = 5.139 MYR	1 MYR = 0.1946 KYD
10 oct. 2024	1 KYD = 5.1479 MYR	1 MYR = 0.1943 KYD
11 oct. 2024	1 KYD = 5.142 MYR	1 MYR = 0.1945 KYD
12 oct. 2024	1 KYD = 5.1515 MYR	1 MYR = 0.1941 KYD
13 oct. 2024	1 KYD = 5.142 MYR	1 MYR = 0.1945 KYD
14 oct. 2024	1 KYD = 5.153 MYR	1 MYR = 0.1941 KYD
15 oct. 2024	1 KYD = 5.1699 MYR	1 MYR = 0.1934 KYD
16 oct. 2024	1 KYD = 5.1551 MYR	1 MYR = 0.194 KYD
17 oct. 2024	1 KYD = 5.1723 MYR	1 MYR = 0.1933 KYD
18 oct. 2024	1 KYD = 5.1646 MYR	1 MYR = 0.1936 KYD
19 oct. 2024	1 KYD = 5.1801 MYR	1 MYR = 0.193 KYD
20 oct. 2024	1 KYD = 5.1801 MYR	1 MYR = 0.193 KYD
21 oct. 2024	1 KYD = 5.1649 MYR	1 MYR = 0.1936 KYD
22 oct. 2024	1 KYD = 5.1929 MYR	1 MYR = 0.1926 KYD
23 oct. 2024	1 KYD = 5.2216 MYR	1 MYR = 0.1915 KYD
24 oct. 2024	1 KYD = 5.2172 MYR	1 MYR = 0.1917 KYD
25 oct. 2024	1 KYD = 5.2077 MYR	1 MYR = 0.192 KYD
26 oct. 2024	1 KYD = 5.1976 MYR	1 MYR = 0.1924 KYD
27 oct. 2024	1 KYD = 5.1976 MYR	1 MYR = 0.1924 KYD
28 oct. 2024	1 KYD = 5.2363 MYR	1 MYR = 0.191 KYD
29 oct. 2024	1 KYD = 5.2476 MYR	1 MYR = 0.1906 KYD
30 oct. 2024	1 KYD = 5.2506 MYR	1 MYR = 0.1905 KYD
31 oct. 2024	1 KYD = 5.2574 MYR	1 MYR = 0.1902 KYD

Nov 2024

Fecha	KYD-MYR	MYR-KYD
01 nov. 2024	1 KYD = 5.2532 MYR	1 MYR = 0.1904 KYD
02 nov. 2024	1 KYD = 5.2532 MYR	1 MYR = 0.1904 KYD
03 nov. 2024	1 KYD = 5.2605 MYR	1 MYR = 0.1901 KYD
04 nov. 2024	1 KYD = 5.2433 MYR	1 MYR = 0.1907 KYD
05 nov. 2024	1 KYD = 5.2134 MYR	1 MYR = 0.1918 KYD
06 nov. 2024	1 KYD = 5.2841 MYR	1 MYR = 0.1892 KYD
07 nov. 2024	1 KYD = 5.2857 MYR	1 MYR = 0.1892 KYD
08 nov. 2024	1 KYD = 5.2565 MYR	1 MYR = 0.1902 KYD
09 nov. 2024	1 KYD = 5.2299 MYR	1 MYR = 0.1912 KYD
10 nov. 2024	1 KYD = 5.2299 MYR	1 MYR = 0.1912 KYD
11 nov. 2024	1 KYD = 5.2913 MYR	1 MYR = 0.189 KYD
12 nov. 2024	1 KYD = 5.3214 MYR	1 MYR = 0.1879 KYD
13 nov. 2024	1 KYD = 5.3338 MYR	1 MYR = 0.1875 KYD
14 nov. 2024	1 KYD = 5.3774 MYR	1 MYR = 0.186 KYD
15 nov. 2024	1 KYD = 5.3606 MYR	1 MYR = 0.1865 KYD
16 nov. 2024	1 KYD = 5.3481 MYR	1 MYR = 0.187 KYD
17 nov. 2024	1 KYD = 5.3481 MYR	1 MYR = 0.187 KYD
18 nov. 2024	1 KYD = 5.3737 MYR	1 MYR = 0.1861 KYD
19 nov. 2024	1 KYD = 5.3669 MYR	1 MYR = 0.1863 KYD
20 nov. 2024	1 KYD = 5.3651 MYR	1 MYR = 0.1864 KYD
21 nov. 2024	1 KYD = 5.3581 MYR	1 MYR = 0.1866 KYD
22 nov. 2024	1 KYD = 5.3567 MYR	1 MYR = 0.1867 KYD
23 nov. 2024	1 KYD = 5.3628 MYR	1 MYR = 0.1865 KYD
24 nov. 2024	1 KYD = 5.3628 MYR	1 MYR = 0.1865 KYD
25 nov. 2024	1 KYD = 5.3412 MYR	1 MYR = 0.1872 KYD
26 nov. 2024	1 KYD = 5.3646 MYR	1 MYR = 0.1864 KYD
27 nov. 2024	1 KYD = 5.3284 MYR	1 MYR = 0.1877 KYD
28 nov. 2024	1 KYD = 5.3369 MYR	1 MYR = 0.1874 KYD
29 nov. 2024	1 KYD = 5.3307 MYR	1 MYR = 0.1876 KYD
30 nov. 2024	1 KYD = 5.3442 MYR	1 MYR = 0.1871 KYD

Dec 2024

Fecha	KYD-MYR	MYR-KYD
01 dic. 2024	1 KYD = 5.3442 MYR	1 MYR = 0.1871 KYD
02 dic. 2024	1 KYD = 5.3543 MYR	1 MYR = 0.1868 KYD
03 dic. 2024	1 KYD = 5.3599 MYR	1 MYR = 0.1866 KYD
04 dic. 2024	1 KYD = 5.3394 MYR	1 MYR = 0.1873 KYD
05 dic. 2024	1 KYD = 5.3097 MYR	1 MYR = 0.1883 KYD
06 dic. 2024	1 KYD = 5.3018 MYR	1 MYR = 0.1886 KYD
07 dic. 2024	1 KYD = 5.2973 MYR	1 MYR = 0.1888 KYD
08 dic. 2024	1 KYD = 5.2973 MYR	1 MYR = 0.1888 KYD
09 dic. 2024	1 KYD = 5.3064 MYR	1 MYR = 0.1885 KYD
10 dic. 2024	1 KYD = 5.3109 MYR	1 MYR = 0.1883 KYD
11 dic. 2024	1 KYD = 5.3254 MYR	1 MYR = 0.1878 KYD
12 dic. 2024	1 KYD = 5.3209 MYR	1 MYR = 0.1879 KYD
13 dic. 2024	1 KYD = 5.3421 MYR	1 MYR = 0.1872 KYD
14 dic. 2024	1 KYD = 5.3498 MYR	1 MYR = 0.1869 KYD
15 dic. 2024	1 KYD = 5.3498 MYR	1 MYR = 0.1869 KYD
16 dic. 2024	1 KYD = 5.3466 MYR	1 MYR = 0.187 KYD
17 dic. 2024	1 KYD = 5.3591 MYR	1 MYR = 0.1866 KYD
18 dic. 2024	1 KYD = 5.3636 MYR	1 MYR = 0.1864 KYD
19 dic. 2024	1 KYD = 5.4054 MYR	1 MYR = 0.185 KYD
20 dic. 2024	1 KYD = 5.411 MYR	1 MYR = 0.1848 KYD
21 dic. 2024	1 KYD = 5.4312 MYR	1 MYR = 0.1841 KYD
22 dic. 2024	1 KYD = 5.4312 MYR	1 MYR = 0.1841 KYD
23 dic. 2024	1 KYD = 5.3812 MYR	1 MYR = 0.1858 KYD
24 dic. 2024	1 KYD = 5.3873 MYR	1 MYR = 0.1856 KYD
25 dic. 2024	1 KYD = 5.3926 MYR	1 MYR = 0.1854 KYD
26 dic. 2024	1 KYD = 5.371 MYR	1 MYR = 0.1862 KYD
27 dic. 2024	1 KYD = 5.3655 MYR	1 MYR = 0.1864 KYD
28 dic. 2024	1 KYD = 5.3595 MYR	1 MYR = 0.1866 KYD
29 dic. 2024	1 KYD = 5.3595 MYR	1 MYR = 0.1866 KYD
30 dic. 2024	1 KYD = 5.3612 MYR	1 MYR = 0.1865 KYD
31 dic. 2024	1 KYD = 5.3656 MYR	1 MYR = 0.1864 KYD

Información sobre tipos de cambio deKYD-MYR y MYR-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias