> Tipos de cambio de KYD-MYR y MYR-KYD - 2025

Tipos de cambio de KYD-MYR y MYR-KYD - 2025

Tipos de cambio de KYD-MYR y MYR-KYD

Compruebe a continuación los tipos de cambio de KYD-MYR y MYR-KYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KYD = 5,2921 MYR

1 MYR = 0,189 KYD

1A 2A 2A

KYD frente a MYRMYR frente a KYD

Jan 2025

Fecha	KYD-MYR	MYR-KYD
01 ene. 2025	1 KYD = 5.3612 MYR	1 MYR = 0.1865 KYD
02 ene. 2025	1 KYD = 5.3738 MYR	1 MYR = 0.1861 KYD
03 ene. 2025	1 KYD = 5.3972 MYR	1 MYR = 0.1853 KYD
04 ene. 2025	1 KYD = 5.4136 MYR	1 MYR = 0.1847 KYD
05 ene. 2025	1 KYD = 5.4136 MYR	1 MYR = 0.1847 KYD
06 ene. 2025	1 KYD = 5.4081 MYR	1 MYR = 0.1849 KYD
07 ene. 2025	1 KYD = 5.3826 MYR	1 MYR = 0.1858 KYD
08 ene. 2025	1 KYD = 5.397 MYR	1 MYR = 0.1853 KYD
09 ene. 2025	1 KYD = 5.4042 MYR	1 MYR = 0.185 KYD
10 ene. 2025	1 KYD = 5.3958 MYR	1 MYR = 0.1853 KYD
11 ene. 2025	1 KYD = 5.372 MYR	1 MYR = 0.1862 KYD
12 ene. 2025	1 KYD = 5.372 MYR	1 MYR = 0.1862 KYD
13 ene. 2025	1 KYD = 5.4098 MYR	1 MYR = 0.1848 KYD
14 ene. 2025	1 KYD = 5.3998 MYR	1 MYR = 0.1852 KYD
15 ene. 2025	1 KYD = 5.3998 MYR	1 MYR = 0.1852 KYD
16 ene. 2025	1 KYD = 5.3996 MYR	1 MYR = 0.1852 KYD
17 ene. 2025	1 KYD = 5.4054 MYR	1 MYR = 0.185 KYD
18 ene. 2025	1 KYD = 5.4072 MYR	1 MYR = 0.1849 KYD
19 ene. 2025	1 KYD = 5.4072 MYR	1 MYR = 0.1849 KYD
20 ene. 2025	1 KYD = 5.3912 MYR	1 MYR = 0.1855 KYD
21 ene. 2025	1 KYD = 5.3704 MYR	1 MYR = 0.1862 KYD
22 ene. 2025	1 KYD = 5.3523 MYR	1 MYR = 0.1868 KYD
23 ene. 2025	1 KYD = 5.3295 MYR	1 MYR = 0.1876 KYD
24 ene. 2025	1 KYD = 5.251 MYR	1 MYR = 0.1904 KYD
25 ene. 2025	1 KYD = 5.2624 MYR	1 MYR = 0.19 KYD
26 ene. 2025	1 KYD = 5.2624 MYR	1 MYR = 0.19 KYD
27 ene. 2025	1 KYD = 5.2539 MYR	1 MYR = 0.1903 KYD
28 ene. 2025	1 KYD = 5.2672 MYR	1 MYR = 0.1899 KYD
29 ene. 2025	1 KYD = 5.2675 MYR	1 MYR = 0.1898 KYD
30 ene. 2025	1 KYD = 5.2708 MYR	1 MYR = 0.1897 KYD
31 ene. 2025	1 KYD = 5.3478 MYR	1 MYR = 0.187 KYD

Feb 2025

Fecha	KYD-MYR	MYR-KYD
01 feb. 2025	1 KYD = 5.3478 MYR	1 MYR = 0.187 KYD
02 feb. 2025	1 KYD = 5.3389 MYR	1 MYR = 0.1873 KYD
03 feb. 2025	1 KYD = 5.3721 MYR	1 MYR = 0.1861 KYD
04 feb. 2025	1 KYD = 5.3332 MYR	1 MYR = 0.1875 KYD
05 feb. 2025	1 KYD = 5.3052 MYR	1 MYR = 0.1885 KYD
06 feb. 2025	1 KYD = 5.3206 MYR	1 MYR = 0.1879 KYD
07 feb. 2025	1 KYD = 5.3246 MYR	1 MYR = 0.1878 KYD
08 feb. 2025	1 KYD = 5.3045 MYR	1 MYR = 0.1885 KYD
09 feb. 2025	1 KYD = 5.3045 MYR	1 MYR = 0.1885 KYD
10 feb. 2025	1 KYD = 5.3591 MYR	1 MYR = 0.1866 KYD
11 feb. 2025	1 KYD = 5.3648 MYR	1 MYR = 0.1864 KYD
12 feb. 2025	1 KYD = 5.3654 MYR	1 MYR = 0.1864 KYD
13 feb. 2025	1 KYD = 5.3589 MYR	1 MYR = 0.1866 KYD
14 feb. 2025	1 KYD = 5.3199 MYR	1 MYR = 0.188 KYD
15 feb. 2025	1 KYD = 5.3371 MYR	1 MYR = 0.1874 KYD
16 feb. 2025	1 KYD = 5.3371 MYR	1 MYR = 0.1874 KYD
17 feb. 2025	1 KYD = 5.3205 MYR	1 MYR = 0.188 KYD
18 feb. 2025	1 KYD = 5.3307 MYR	1 MYR = 0.1876 KYD
19 feb. 2025	1 KYD = 5.3323 MYR	1 MYR = 0.1875 KYD
20 feb. 2025	1 KYD = 5.3714 MYR	1 MYR = 0.1862 KYD
21 feb. 2025	1 KYD = 5.2994 MYR	1 MYR = 0.1887 KYD
22 feb. 2025	1 KYD = 5.2999 MYR	1 MYR = 0.1887 KYD
23 feb. 2025	1 KYD = 5.2999 MYR	1 MYR = 0.1887 KYD
24 feb. 2025	1 KYD = 5.2937 MYR	1 MYR = 0.1889 KYD
25 feb. 2025	1 KYD = 5.3113 MYR	1 MYR = 0.1883 KYD
26 feb. 2025	1 KYD = 5.3537 MYR	1 MYR = 0.1868 KYD
27 feb. 2025	1 KYD = 5.3351 MYR	1 MYR = 0.1874 KYD
28 feb. 2025	1 KYD = 5.3745 MYR	1 MYR = 0.1861 KYD

Mar 2025

Fecha	KYD-MYR	MYR-KYD
01 mar. 2025	1 KYD = 5.3579 MYR	1 MYR = 0.1866 KYD
02 mar. 2025	1 KYD = 5.4419 MYR	1 MYR = 0.1838 KYD
03 mar. 2025	1 KYD = 5.438 MYR	1 MYR = 0.1839 KYD
04 mar. 2025	1 KYD = 5.3593 MYR	1 MYR = 0.1866 KYD
05 mar. 2025	1 KYD = 5.3234 MYR	1 MYR = 0.1879 KYD
06 mar. 2025	1 KYD = 5.3128 MYR	1 MYR = 0.1882 KYD
07 mar. 2025	1 KYD = 5.2955 MYR	1 MYR = 0.1888 KYD
08 mar. 2025	1 KYD = 5.345 MYR	1 MYR = 0.1871 KYD
09 mar. 2025	1 KYD = 5.2912 MYR	1 MYR = 0.189 KYD
10 mar. 2025	1 KYD = 5.3841 MYR	1 MYR = 0.1857 KYD
11 mar. 2025	1 KYD = 5.3534 MYR	1 MYR = 0.1868 KYD
12 mar. 2025	1 KYD = 5.313 MYR	1 MYR = 0.1882 KYD
13 mar. 2025	1 KYD = 5.3262 MYR	1 MYR = 0.1878 KYD
14 mar. 2025	1 KYD = 5.3332 MYR	1 MYR = 0.1875 KYD
15 mar. 2025	1 KYD = 5.3482 MYR	1 MYR = 0.187 KYD
16 mar. 2025	1 KYD = 5.4224 MYR	1 MYR = 0.1844 KYD
17 mar. 2025	1 KYD = 5.3323 MYR	1 MYR = 0.1875 KYD
18 mar. 2025	1 KYD = 5.3469 MYR	1 MYR = 0.187 KYD
19 mar. 2025	1 KYD = 5.3443 MYR	1 MYR = 0.1871 KYD
20 mar. 2025	1 KYD = 5.3386 MYR	1 MYR = 0.1873 KYD
21 mar. 2025	1 KYD = 5.3225 MYR	1 MYR = 0.1879 KYD
22 mar. 2025	1 KYD = 5.3203 MYR	1 MYR = 0.188 KYD
23 mar. 2025	1 KYD = 5.3914 MYR	1 MYR = 0.1855 KYD
24 mar. 2025	1 KYD = 5.3914 MYR	1 MYR = 0.1855 KYD
25 mar. 2025	1 KYD = 5.3313 MYR	1 MYR = 0.1876 KYD
26 mar. 2025	1 KYD = 5.3121 MYR	1 MYR = 0.1883 KYD
27 mar. 2025	1 KYD = 5.3209 MYR	1 MYR = 0.1879 KYD
28 mar. 2025	1 KYD = 5.325 MYR	1 MYR = 0.1878 KYD
29 mar. 2025	1 KYD = 5.3342 MYR	1 MYR = 0.1875 KYD
30 mar. 2025	1 KYD = 5.411 MYR	1 MYR = 0.1848 KYD
31 mar. 2025	1 KYD = 5.3213 MYR	1 MYR = 0.1879 KYD

Apr 2025

Fecha	KYD-MYR	MYR-KYD
01 abr. 2025	1 KYD = 5.3332 MYR	1 MYR = 0.1875 KYD
02 abr. 2025	1 KYD = 5.3463 MYR	1 MYR = 0.187 KYD
03 abr. 2025	1 KYD = 5.3557 MYR	1 MYR = 0.1867 KYD
04 abr. 2025	1 KYD = 5.3367 MYR	1 MYR = 0.1874 KYD
05 abr. 2025	1 KYD = 5.2917 MYR	1 MYR = 0.189 KYD
06 abr. 2025	1 KYD = 5.2917 MYR	1 MYR = 0.189 KYD
07 abr. 2025	1 KYD = 5.3726 MYR	1 MYR = 0.1861 KYD
08 abr. 2025	1 KYD = 5.4009 MYR	1 MYR = 0.1852 KYD
09 abr. 2025	1 KYD = 5.3989 MYR	1 MYR = 0.1852 KYD
10 abr. 2025	1 KYD = 5.4224 MYR	1 MYR = 0.1844 KYD
11 abr. 2025	1 KYD = 5.3925 MYR	1 MYR = 0.1854 KYD
12 abr. 2025	1 KYD = 5.3177 MYR	1 MYR = 0.1881 KYD
13 abr. 2025	1 KYD = 5.396 MYR	1 MYR = 0.1853 KYD
14 abr. 2025	1 KYD = 5.3947 MYR	1 MYR = 0.1854 KYD
15 abr. 2025	1 KYD = 5.29 MYR	1 MYR = 0.189 KYD
16 abr. 2025	1 KYD = 5.3209 MYR	1 MYR = 0.1879 KYD
17 abr. 2025	1 KYD = 5.2918 MYR	1 MYR = 0.189 KYD
18 abr. 2025	1 KYD = 5.2918 MYR	1 MYR = 0.189 KYD
19 abr. 2025	1 KYD = 5.2918 MYR	1 MYR = 0.189 KYD
20 abr. 2025	1 KYD = 5.2918 MYR	1 MYR = 0.189 KYD
21 abr. 2025	1 KYD = 5.2918 MYR	1 MYR = 0.189 KYD
22 abr. 2025	1 KYD = 5.2702 MYR	1 MYR = 0.1897 KYD
23 abr. 2025	1 KYD = 5.2697 MYR	1 MYR = 0.1898 KYD
24 abr. 2025	1 KYD = 5.2513 MYR	1 MYR = 0.1904 KYD
25 abr. 2025	1 KYD = 5.2491 MYR	1 MYR = 0.1905 KYD
26 abr. 2025	1 KYD = 5.2492 MYR	1 MYR = 0.1905 KYD
27 abr. 2025	1 KYD = 5.2492 MYR	1 MYR = 0.1905 KYD
28 abr. 2025	1 KYD = 5.2336 MYR	1 MYR = 0.1911 KYD
29 abr. 2025	1 KYD = 5.1945 MYR	1 MYR = 0.1925 KYD
30 abr. 2025	1 KYD = 5.179 MYR	1 MYR = 0.1931 KYD

May 2025

Fecha	KYD-MYR	MYR-KYD
01 may. 2025	1 KYD = 5.1622 MYR	1 MYR = 0.1937 KYD
02 may. 2025	1 KYD = 5.1124 MYR	1 MYR = 0.1956 KYD
03 may. 2025	1 KYD = 5.1016 MYR	1 MYR = 0.196 KYD
04 may. 2025	1 KYD = 5.1016 MYR	1 MYR = 0.196 KYD
05 may. 2025	1 KYD = 5.1098 MYR	1 MYR = 0.1957 KYD
06 may. 2025	1 KYD = 5.0795 MYR	1 MYR = 0.1969 KYD
07 may. 2025	1 KYD = 5.087 MYR	1 MYR = 0.1966 KYD
08 may. 2025	1 KYD = 5.1419 MYR	1 MYR = 0.1945 KYD
09 may. 2025	1 KYD = 5.1583 MYR	1 MYR = 0.1939 KYD
10 may. 2025	1 KYD = 5.1584 MYR	1 MYR = 0.1939 KYD
11 may. 2025	1 KYD = 5.1584 MYR	1 MYR = 0.1939 KYD
12 may. 2025	1 KYD = 5.1664 MYR	1 MYR = 0.1936 KYD
13 may. 2025	1 KYD = 5.1893 MYR	1 MYR = 0.1927 KYD
14 may. 2025	1 KYD = 5.1414 MYR	1 MYR = 0.1945 KYD
15 may. 2025	1 KYD = 5.1357 MYR	1 MYR = 0.1947 KYD
16 may. 2025	1 KYD = 5.1571 MYR	1 MYR = 0.1939 KYD
17 may. 2025	1 KYD = 5.1381 MYR	1 MYR = 0.1946 KYD
18 may. 2025	1 KYD = 5.1381 MYR	1 MYR = 0.1946 KYD
19 may. 2025	1 KYD = 5.1486 MYR	1 MYR = 0.1942 KYD
20 may. 2025	1 KYD = 5.1615 MYR	1 MYR = 0.1937 KYD
21 may. 2025	1 KYD = 5.1261 MYR	1 MYR = 0.1951 KYD
22 may. 2025	1 KYD = 5.136 MYR	1 MYR = 0.1947 KYD
23 may. 2025	1 KYD = 5.0754 MYR	1 MYR = 0.197 KYD
24 may. 2025	1 KYD = 5.0857 MYR	1 MYR = 0.1966 KYD
25 may. 2025	1 KYD = 5.0857 MYR	1 MYR = 0.1966 KYD
26 may. 2025	1 KYD = 5.0623 MYR	1 MYR = 0.1975 KYD
27 may. 2025	1 KYD = 5.0875 MYR	1 MYR = 0.1966 KYD
28 may. 2025	1 KYD = 5.0686 MYR	1 MYR = 0.1973 KYD
29 may. 2025	1 KYD = 5.0904 MYR	1 MYR = 0.1964 KYD
30 may. 2025	1 KYD = 5.1106 MYR	1 MYR = 0.1957 KYD
31 may. 2025	1 KYD = 5.1106 MYR	1 MYR = 0.1957 KYD

Jun 2025

Fecha	KYD-MYR	MYR-KYD
01 jun. 2025	1 KYD = 5.1106 MYR	1 MYR = 0.1957 KYD

Información sobre tipos de cambio deKYD-MYR y MYR-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias