> Tipos de cambio de KYD-NAD y NAD-KYD - 2024

Tipos de cambio de KYD-NAD y NAD-KYD - 2024

Tipos de cambio de KYD-NAD y NAD-KYD

Compruebe a continuación los tipos de cambio de KYD-NAD y NAD-KYD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KYD = 21,9876 NAD

1 NAD = 0,0455 KYD

1A 2A 2A

KYD frente a NADNAD frente a KYD

Jan 2024

Fecha	KYD-NAD	NAD-KYD
01 ene. 2024	1 KYD = 22.173 NAD	1 NAD = 0.0451 KYD
02 ene. 2024	1 KYD = 22.2286 NAD	1 NAD = 0.045 KYD
03 ene. 2024	1 KYD = 22.304 NAD	1 NAD = 0.0448 KYD
04 ene. 2024	1 KYD = 22.2844 NAD	1 NAD = 0.0449 KYD
05 ene. 2024	1 KYD = 22.4489 NAD	1 NAD = 0.0445 KYD
06 ene. 2024	1 KYD = 22.5199 NAD	1 NAD = 0.0444 KYD
07 ene. 2024	1 KYD = 22.5199 NAD	1 NAD = 0.0444 KYD
08 ene. 2024	1 KYD = 22.4397 NAD	1 NAD = 0.0446 KYD
09 ene. 2024	1 KYD = 22.3241 NAD	1 NAD = 0.0448 KYD
10 ene. 2024	1 KYD = 22.3197 NAD	1 NAD = 0.0448 KYD
11 ene. 2024	1 KYD = 22.4119 NAD	1 NAD = 0.0446 KYD
12 ene. 2024	1 KYD = 22.4043 NAD	1 NAD = 0.0446 KYD
13 ene. 2024	1 KYD = 22.4362 NAD	1 NAD = 0.0446 KYD
14 ene. 2024	1 KYD = 22.4362 NAD	1 NAD = 0.0446 KYD
15 ene. 2024	1 KYD = 22.4268 NAD	1 NAD = 0.0446 KYD
16 ene. 2024	1 KYD = 22.4012 NAD	1 NAD = 0.0446 KYD
17 ene. 2024	1 KYD = 22.404 NAD	1 NAD = 0.0446 KYD
18 ene. 2024	1 KYD = 22.8645 NAD	1 NAD = 0.0437 KYD
19 ene. 2024	1 KYD = 22.6773 NAD	1 NAD = 0.0441 KYD
20 ene. 2024	1 KYD = 22.7506 NAD	1 NAD = 0.044 KYD
21 ene. 2024	1 KYD = 22.7506 NAD	1 NAD = 0.044 KYD
22 ene. 2024	1 KYD = 22.6992 NAD	1 NAD = 0.0441 KYD
23 ene. 2024	1 KYD = 23.0388 NAD	1 NAD = 0.0434 KYD
24 ene. 2024	1 KYD = 22.8644 NAD	1 NAD = 0.0437 KYD
25 ene. 2024	1 KYD = 22.6936 NAD	1 NAD = 0.0441 KYD
26 ene. 2024	1 KYD = 22.6645 NAD	1 NAD = 0.0441 KYD
27 ene. 2024	1 KYD = 22.5039 NAD	1 NAD = 0.0444 KYD
28 ene. 2024	1 KYD = 22.5039 NAD	1 NAD = 0.0444 KYD
29 ene. 2024	1 KYD = 22.5358 NAD	1 NAD = 0.0444 KYD
30 ene. 2024	1 KYD = 22.5744 NAD	1 NAD = 0.0443 KYD
31 ene. 2024	1 KYD = 22.5813 NAD	1 NAD = 0.0443 KYD

Feb 2024

Fecha	KYD-NAD	NAD-KYD
01 feb. 2024	1 KYD = 22.3034 NAD	1 NAD = 0.0448 KYD
02 feb. 2024	1 KYD = 22.3092 NAD	1 NAD = 0.0448 KYD
03 feb. 2024	1 KYD = 22.3192 NAD	1 NAD = 0.0448 KYD
04 feb. 2024	1 KYD = 22.3192 NAD	1 NAD = 0.0448 KYD
05 feb. 2024	1 KYD = 22.3173 NAD	1 NAD = 0.0448 KYD
06 feb. 2024	1 KYD = 22.8802 NAD	1 NAD = 0.0437 KYD
07 feb. 2024	1 KYD = 22.7481 NAD	1 NAD = 0.044 KYD
08 feb. 2024	1 KYD = 22.6787 NAD	1 NAD = 0.0441 KYD
09 feb. 2024	1 KYD = 22.7668 NAD	1 NAD = 0.0439 KYD
10 feb. 2024	1 KYD = 22.8583 NAD	1 NAD = 0.0437 KYD
11 feb. 2024	1 KYD = 22.8583 NAD	1 NAD = 0.0437 KYD
12 feb. 2024	1 KYD = 22.8387 NAD	1 NAD = 0.0438 KYD
13 feb. 2024	1 KYD = 23.9024 NAD	1 NAD = 0.0418 KYD
14 feb. 2024	1 KYD = 23.4422 NAD	1 NAD = 0.0427 KYD
15 feb. 2024	1 KYD = 22.8827 NAD	1 NAD = 0.0437 KYD
16 feb. 2024	1 KYD = 22.7559 NAD	1 NAD = 0.0439 KYD
17 feb. 2024	1 KYD = 22.6484 NAD	1 NAD = 0.0442 KYD
18 feb. 2024	1 KYD = 22.6546 NAD	1 NAD = 0.0441 KYD
19 feb. 2024	1 KYD = 22.6598 NAD	1 NAD = 0.0441 KYD
20 feb. 2024	1 KYD = 22.6534 NAD	1 NAD = 0.0441 KYD
21 feb. 2024	1 KYD = 22.7056 NAD	1 NAD = 0.044 KYD
22 feb. 2024	1 KYD = 22.7431 NAD	1 NAD = 0.044 KYD
23 feb. 2024	1 KYD = 23.0217 NAD	1 NAD = 0.0434 KYD
24 feb. 2024	1 KYD = 23.0474 NAD	1 NAD = 0.0434 KYD
25 feb. 2024	1 KYD = 23.0474 NAD	1 NAD = 0.0434 KYD
26 feb. 2024	1 KYD = 23.0308 NAD	1 NAD = 0.0434 KYD
27 feb. 2024	1 KYD = 23.2151 NAD	1 NAD = 0.0431 KYD
28 feb. 2024	1 KYD = 22.8978 NAD	1 NAD = 0.0437 KYD
29 feb. 2024	1 KYD = 22.8851 NAD	1 NAD = 0.0437 KYD

Mar 2024

Fecha	KYD-NAD	NAD-KYD
01 mar. 2024	1 KYD = 23.0366 NAD	1 NAD = 0.0434 KYD
02 mar. 2024	1 KYD = 22.9993 NAD	1 NAD = 0.0435 KYD
03 mar. 2024	1 KYD = 22.9993 NAD	1 NAD = 0.0435 KYD
04 mar. 2024	1 KYD = 22.9099 NAD	1 NAD = 0.0436 KYD
05 mar. 2024	1 KYD = 22.9119 NAD	1 NAD = 0.0436 KYD
06 mar. 2024	1 KYD = 22.9264 NAD	1 NAD = 0.0436 KYD
07 mar. 2024	1 KYD = 22.2476 NAD	1 NAD = 0.0449 KYD
08 mar. 2024	1 KYD = 22.6371 NAD	1 NAD = 0.0442 KYD
09 mar. 2024	1 KYD = 22.4872 NAD	1 NAD = 0.0445 KYD
10 mar. 2024	1 KYD = 22.4872 NAD	1 NAD = 0.0445 KYD
11 mar. 2024	1 KYD = 22.4594 NAD	1 NAD = 0.0445 KYD
12 mar. 2024	1 KYD = 22.3958 NAD	1 NAD = 0.0447 KYD
13 mar. 2024	1 KYD = 22.3912 NAD	1 NAD = 0.0447 KYD
14 mar. 2024	1 KYD = 22.2892 NAD	1 NAD = 0.0449 KYD
15 mar. 2024	1 KYD = 22.5117 NAD	1 NAD = 0.0444 KYD
16 mar. 2024	1 KYD = 22.518 NAD	1 NAD = 0.0444 KYD
17 mar. 2024	1 KYD = 22.518 NAD	1 NAD = 0.0444 KYD
18 mar. 2024	1 KYD = 22.5237 NAD	1 NAD = 0.0444 KYD
19 mar. 2024	1 KYD = 22.7625 NAD	1 NAD = 0.0439 KYD
20 mar. 2024	1 KYD = 22.6888 NAD	1 NAD = 0.0441 KYD
21 mar. 2024	1 KYD = 22.5733 NAD	1 NAD = 0.0443 KYD
22 mar. 2024	1 KYD = 22.5819 NAD	1 NAD = 0.0443 KYD
23 mar. 2024	1 KYD = 22.9131 NAD	1 NAD = 0.0436 KYD
24 mar. 2024	1 KYD = 22.9131 NAD	1 NAD = 0.0436 KYD
25 mar. 2024	1 KYD = 22.8155 NAD	1 NAD = 0.0438 KYD
26 mar. 2024	1 KYD = 22.6855 NAD	1 NAD = 0.0441 KYD
27 mar. 2024	1 KYD = 22.7695 NAD	1 NAD = 0.0439 KYD
28 mar. 2024	1 KYD = 22.6726 NAD	1 NAD = 0.0441 KYD
29 mar. 2024	1 KYD = 22.6669 NAD	1 NAD = 0.0441 KYD
30 mar. 2024	1 KYD = 22.6848 NAD	1 NAD = 0.0441 KYD
31 mar. 2024	1 KYD = 22.6848 NAD	1 NAD = 0.0441 KYD

Apr 2024

Fecha	KYD-NAD	NAD-KYD
01 abr. 2024	1 KYD = 22.6636 NAD	1 NAD = 0.0441 KYD
02 abr. 2024	1 KYD = 22.738 NAD	1 NAD = 0.044 KYD
03 abr. 2024	1 KYD = 22.562 NAD	1 NAD = 0.0443 KYD
04 abr. 2024	1 KYD = 22.3962 NAD	1 NAD = 0.0447 KYD
05 abr. 2024	1 KYD = 22.3916 NAD	1 NAD = 0.0447 KYD
06 abr. 2024	1 KYD = 22.4349 NAD	1 NAD = 0.0446 KYD
07 abr. 2024	1 KYD = 22.4349 NAD	1 NAD = 0.0446 KYD
08 abr. 2024	1 KYD = 22.3932 NAD	1 NAD = 0.0447 KYD
09 abr. 2024	1 KYD = 22.3804 NAD	1 NAD = 0.0447 KYD
10 abr. 2024	1 KYD = 22.3567 NAD	1 NAD = 0.0447 KYD
11 abr. 2024	1 KYD = 22.1762 NAD	1 NAD = 0.0451 KYD
12 abr. 2024	1 KYD = 22.1861 NAD	1 NAD = 0.0451 KYD
13 abr. 2024	1 KYD = 22.6949 NAD	1 NAD = 0.0441 KYD
14 abr. 2024	1 KYD = 22.7375 NAD	1 NAD = 0.044 KYD
15 abr. 2024	1 KYD = 22.6925 NAD	1 NAD = 0.0441 KYD
16 abr. 2024	1 KYD = 22.6504 NAD	1 NAD = 0.0441 KYD
17 abr. 2024	1 KYD = 22.8424 NAD	1 NAD = 0.0438 KYD
18 abr. 2024	1 KYD = 22.8283 NAD	1 NAD = 0.0438 KYD
19 abr. 2024	1 KYD = 22.9773 NAD	1 NAD = 0.0435 KYD
20 abr. 2024	1 KYD = 23.0299 NAD	1 NAD = 0.0434 KYD
21 abr. 2024	1 KYD = 23.0299 NAD	1 NAD = 0.0434 KYD
22 abr. 2024	1 KYD = 22.9592 NAD	1 NAD = 0.0436 KYD
23 abr. 2024	1 KYD = 23.0325 NAD	1 NAD = 0.0434 KYD
24 abr. 2024	1 KYD = 22.9999 NAD	1 NAD = 0.0435 KYD
25 abr. 2024	1 KYD = 23.0354 NAD	1 NAD = 0.0434 KYD
26 abr. 2024	1 KYD = 22.8245 NAD	1 NAD = 0.0438 KYD
27 abr. 2024	1 KYD = 22.7561 NAD	1 NAD = 0.0439 KYD
28 abr. 2024	1 KYD = 22.7561 NAD	1 NAD = 0.0439 KYD
29 abr. 2024	1 KYD = 22.8172 NAD	1 NAD = 0.0438 KYD
30 abr. 2024	1 KYD = 22.5811 NAD	1 NAD = 0.0443 KYD

May 2024

Fecha	KYD-NAD	NAD-KYD
01 may. 2024	1 KYD = 22.5861 NAD	1 NAD = 0.0443 KYD
02 may. 2024	1 KYD = 22.3137 NAD	1 NAD = 0.0448 KYD
03 may. 2024	1 KYD = 22.2446 NAD	1 NAD = 0.045 KYD
04 may. 2024	1 KYD = 22.2663 NAD	1 NAD = 0.0449 KYD
05 may. 2024	1 KYD = 22.2663 NAD	1 NAD = 0.0449 KYD
06 may. 2024	1 KYD = 22.194 NAD	1 NAD = 0.0451 KYD
07 may. 2024	1 KYD = 22.1723 NAD	1 NAD = 0.0451 KYD
08 may. 2024	1 KYD = 22.1578 NAD	1 NAD = 0.0451 KYD
09 may. 2024	1 KYD = 22.2913 NAD	1 NAD = 0.0449 KYD
10 may. 2024	1 KYD = 22.2977 NAD	1 NAD = 0.0448 KYD
11 may. 2024	1 KYD = 22.2981 NAD	1 NAD = 0.0448 KYD
12 may. 2024	1 KYD = 22.3173 NAD	1 NAD = 0.0448 KYD
13 may. 2024	1 KYD = 22.3009 NAD	1 NAD = 0.0448 KYD
14 may. 2024	1 KYD = 22.0349 NAD	1 NAD = 0.0454 KYD
15 may. 2024	1 KYD = 22.0697 NAD	1 NAD = 0.0453 KYD
16 may. 2024	1 KYD = 21.9095 NAD	1 NAD = 0.0456 KYD
17 may. 2024	1 KYD = 21.8518 NAD	1 NAD = 0.0458 KYD
18 may. 2024	1 KYD = 21.9652 NAD	1 NAD = 0.0455 KYD
19 may. 2024	1 KYD = 21.9652 NAD	1 NAD = 0.0455 KYD
20 may. 2024	1 KYD = 21.8353 NAD	1 NAD = 0.0458 KYD
21 may. 2024	1 KYD = 21.8113 NAD	1 NAD = 0.0458 KYD
22 may. 2024	1 KYD = 21.694 NAD	1 NAD = 0.0461 KYD
23 may. 2024	1 KYD = 21.9466 NAD	1 NAD = 0.0456 KYD
24 may. 2024	1 KYD = 22.1659 NAD	1 NAD = 0.0451 KYD
25 may. 2024	1 KYD = 22.2024 NAD	1 NAD = 0.045 KYD
26 may. 2024	1 KYD = 22.2024 NAD	1 NAD = 0.045 KYD
27 may. 2024	1 KYD = 22.176 NAD	1 NAD = 0.0451 KYD
28 may. 2024	1 KYD = 22.1958 NAD	1 NAD = 0.0451 KYD
29 may. 2024	1 KYD = 22.153 NAD	1 NAD = 0.0451 KYD
30 may. 2024	1 KYD = 22.0745 NAD	1 NAD = 0.0453 KYD
31 may. 2024	1 KYD = 22.0839 NAD	1 NAD = 0.0453 KYD

Jun 2024

Fecha	KYD-NAD	NAD-KYD
01 jun. 2024	1 KYD = 22.0709 NAD	1 NAD = 0.0453 KYD
02 jun. 2024	1 KYD = 22.0709 NAD	1 NAD = 0.0453 KYD
03 jun. 2024	1 KYD = 22.0695 NAD	1 NAD = 0.0453 KYD
04 jun. 2024	1 KYD = 22.4053 NAD	1 NAD = 0.0446 KYD
05 jun. 2024	1 KYD = 22.4419 NAD	1 NAD = 0.0446 KYD
06 jun. 2024	1 KYD = 22.773 NAD	1 NAD = 0.0439 KYD
07 jun. 2024	1 KYD = 22.6938 NAD	1 NAD = 0.0441 KYD
08 jun. 2024	1 KYD = 22.6954 NAD	1 NAD = 0.0441 KYD
09 jun. 2024	1 KYD = 22.6954 NAD	1 NAD = 0.0441 KYD
10 jun. 2024	1 KYD = 22.505 NAD	1 NAD = 0.0444 KYD
11 jun. 2024	1 KYD = 22.4166 NAD	1 NAD = 0.0446 KYD
12 jun. 2024	1 KYD = 22.3618 NAD	1 NAD = 0.0447 KYD
13 jun. 2024	1 KYD = 22.0426 NAD	1 NAD = 0.0454 KYD
14 jun. 2024	1 KYD = 22.0316 NAD	1 NAD = 0.0454 KYD
15 jun. 2024	1 KYD = 22.0316 NAD	1 NAD = 0.0454 KYD
16 jun. 2024	1 KYD = 22.0316 NAD	1 NAD = 0.0454 KYD
17 jun. 2024	1 KYD = 21.868 NAD	1 NAD = 0.0457 KYD
18 jun. 2024	1 KYD = 21.7555 NAD	1 NAD = 0.046 KYD
19 jun. 2024	1 KYD = 21.5769 NAD	1 NAD = 0.0463 KYD
20 jun. 2024	1 KYD = 21.7378 NAD	1 NAD = 0.046 KYD
21 jun. 2024	1 KYD = 21.4797 NAD	1 NAD = 0.0466 KYD
22 jun. 2024	1 KYD = 21.4801 NAD	1 NAD = 0.0466 KYD
23 jun. 2024	1 KYD = 21.4801 NAD	1 NAD = 0.0466 KYD
24 jun. 2024	1 KYD = 21.76 NAD	1 NAD = 0.046 KYD
25 jun. 2024	1 KYD = 21.7556 NAD	1 NAD = 0.046 KYD
26 jun. 2024	1 KYD = 21.8079 NAD	1 NAD = 0.0459 KYD
27 jun. 2024	1 KYD = 22.02 NAD	1 NAD = 0.0454 KYD
28 jun. 2024	1 KYD = 21.8248 NAD	1 NAD = 0.0458 KYD
29 jun. 2024	1 KYD = 21.8249 NAD	1 NAD = 0.0458 KYD
30 jun. 2024	1 KYD = 21.8245 NAD	1 NAD = 0.0458 KYD

Jul 2024

Fecha	KYD-NAD	NAD-KYD
01 jul. 2024	1 KYD = 21.6732 NAD	1 NAD = 0.0461 KYD
02 jul. 2024	1 KYD = 22.1725 NAD	1 NAD = 0.0451 KYD
03 jul. 2024	1 KYD = 22.1837 NAD	1 NAD = 0.0451 KYD
04 jul. 2024	1 KYD = 22.057 NAD	1 NAD = 0.0453 KYD
05 jul. 2024	1 KYD = 21.8665 NAD	1 NAD = 0.0457 KYD
06 jul. 2024	1 KYD = 21.8667 NAD	1 NAD = 0.0457 KYD
07 jul. 2024	1 KYD = 21.8667 NAD	1 NAD = 0.0457 KYD
08 jul. 2024	1 KYD = 21.786 NAD	1 NAD = 0.0459 KYD
09 jul. 2024	1 KYD = 21.7554 NAD	1 NAD = 0.046 KYD
10 jul. 2024	1 KYD = 21.6972 NAD	1 NAD = 0.0461 KYD
11 jul. 2024	1 KYD = 21.7075 NAD	1 NAD = 0.0461 KYD
12 jul. 2024	1 KYD = 21.5875 NAD	1 NAD = 0.0463 KYD
13 jul. 2024	1 KYD = 21.597 NAD	1 NAD = 0.0463 KYD
14 jul. 2024	1 KYD = 21.5875 NAD	1 NAD = 0.0463 KYD
15 jul. 2024	1 KYD = 21.8302 NAD	1 NAD = 0.0458 KYD
16 jul. 2024	1 KYD = 21.7283 NAD	1 NAD = 0.046 KYD
17 jul. 2024	1 KYD = 21.8297 NAD	1 NAD = 0.0458 KYD
18 jul. 2024	1 KYD = 21.8799 NAD	1 NAD = 0.0457 KYD
19 jul. 2024	1 KYD = 22.011 NAD	1 NAD = 0.0454 KYD
20 jul. 2024	1 KYD = 22.011 NAD	1 NAD = 0.0454 KYD
21 jul. 2024	1 KYD = 22.011 NAD	1 NAD = 0.0454 KYD
22 jul. 2024	1 KYD = 21.8862 NAD	1 NAD = 0.0457 KYD
23 jul. 2024	1 KYD = 22.0271 NAD	1 NAD = 0.0454 KYD
24 jul. 2024	1 KYD = 21.9686 NAD	1 NAD = 0.0455 KYD
25 jul. 2024	1 KYD = 22.1823 NAD	1 NAD = 0.0451 KYD
26 jul. 2024	1 KYD = 21.906 NAD	1 NAD = 0.0456 KYD
27 jul. 2024	1 KYD = 21.9062 NAD	1 NAD = 0.0456 KYD
28 jul. 2024	1 KYD = 21.9062 NAD	1 NAD = 0.0456 KYD
29 jul. 2024	1 KYD = 22.0415 NAD	1 NAD = 0.0454 KYD
30 jul. 2024	1 KYD = 21.9849 NAD	1 NAD = 0.0455 KYD
31 jul. 2024	1 KYD = 21.8667 NAD	1 NAD = 0.0457 KYD

Aug 2024

Fecha	KYD-NAD	NAD-KYD
01 ago. 2024	1 KYD = 21.8737 NAD	1 NAD = 0.0457 KYD
02 ago. 2024	1 KYD = 21.8319 NAD	1 NAD = 0.0458 KYD
03 ago. 2024	1 KYD = 21.8319 NAD	1 NAD = 0.0458 KYD
04 ago. 2024	1 KYD = 21.8319 NAD	1 NAD = 0.0458 KYD
05 ago. 2024	1 KYD = 22.3469 NAD	1 NAD = 0.0447 KYD
06 ago. 2024	1 KYD = 22.2321 NAD	1 NAD = 0.045 KYD
07 ago. 2024	1 KYD = 21.9915 NAD	1 NAD = 0.0455 KYD
08 ago. 2024	1 KYD = 22.1076 NAD	1 NAD = 0.0452 KYD
09 ago. 2024	1 KYD = 21.9793 NAD	1 NAD = 0.0455 KYD
10 ago. 2024	1 KYD = 21.9792 NAD	1 NAD = 0.0455 KYD
11 ago. 2024	1 KYD = 21.9788 NAD	1 NAD = 0.0455 KYD
12 ago. 2024	1 KYD = 21.8755 NAD	1 NAD = 0.0457 KYD
13 ago. 2024	1 KYD = 21.8306 NAD	1 NAD = 0.0458 KYD
14 ago. 2024	1 KYD = 21.6596 NAD	1 NAD = 0.0462 KYD
15 ago. 2024	1 KYD = 21.5961 NAD	1 NAD = 0.0463 KYD
16 ago. 2024	1 KYD = 21.4946 NAD	1 NAD = 0.0465 KYD
17 ago. 2024	1 KYD = 21.4948 NAD	1 NAD = 0.0465 KYD
18 ago. 2024	1 KYD = 21.4948 NAD	1 NAD = 0.0465 KYD
19 ago. 2024	1 KYD = 21.3975 NAD	1 NAD = 0.0467 KYD
20 ago. 2024	1 KYD = 21.3545 NAD	1 NAD = 0.0468 KYD
21 ago. 2024	1 KYD = 21.3645 NAD	1 NAD = 0.0468 KYD
22 ago. 2024	1 KYD = 21.5464 NAD	1 NAD = 0.0464 KYD
23 ago. 2024	1 KYD = 21.5356 NAD	1 NAD = 0.0464 KYD
24 ago. 2024	1 KYD = 21.5362 NAD	1 NAD = 0.0464 KYD
25 ago. 2024	1 KYD = 21.5362 NAD	1 NAD = 0.0464 KYD
26 ago. 2024	1 KYD = 21.2881 NAD	1 NAD = 0.047 KYD
27 ago. 2024	1 KYD = 21.3085 NAD	1 NAD = 0.0469 KYD
28 ago. 2024	1 KYD = 21.3278 NAD	1 NAD = 0.0469 KYD
29 ago. 2024	1 KYD = 21.226 NAD	1 NAD = 0.0471 KYD
30 ago. 2024	1 KYD = 21.1678 NAD	1 NAD = 0.0472 KYD
31 ago. 2024	1 KYD = 21.3007 NAD	1 NAD = 0.0469 KYD

Sep 2024

Fecha	KYD-NAD	NAD-KYD
01 sep. 2024	1 KYD = 21.1678 NAD	1 NAD = 0.0472 KYD
02 sep. 2024	1 KYD = 21.4871 NAD	1 NAD = 0.0465 KYD
03 sep. 2024	1 KYD = 21.5727 NAD	1 NAD = 0.0464 KYD
04 sep. 2024	1 KYD = 21.4955 NAD	1 NAD = 0.0465 KYD
05 sep. 2024	1 KYD = 21.3707 NAD	1 NAD = 0.0468 KYD
06 sep. 2024	1 KYD = 21.2831 NAD	1 NAD = 0.047 KYD
07 sep. 2024	1 KYD = 21.2831 NAD	1 NAD = 0.047 KYD
08 sep. 2024	1 KYD = 21.2831 NAD	1 NAD = 0.047 KYD
09 sep. 2024	1 KYD = 21.504 NAD	1 NAD = 0.0465 KYD
10 sep. 2024	1 KYD = 21.4702 NAD	1 NAD = 0.0466 KYD
11 sep. 2024	1 KYD = 21.4367 NAD	1 NAD = 0.0466 KYD
12 sep. 2024	1 KYD = 21.6164 NAD	1 NAD = 0.0463 KYD
13 sep. 2024	1 KYD = 21.4858 NAD	1 NAD = 0.0465 KYD
14 sep. 2024	1 KYD = 21.3417 NAD	1 NAD = 0.0469 KYD
15 sep. 2024	1 KYD = 21.3417 NAD	1 NAD = 0.0469 KYD
16 sep. 2024	1 KYD = 21.1972 NAD	1 NAD = 0.0472 KYD
17 sep. 2024	1 KYD = 21.1629 NAD	1 NAD = 0.0473 KYD
18 sep. 2024	1 KYD = 21.0777 NAD	1 NAD = 0.0474 KYD
19 sep. 2024	1 KYD = 20.9099 NAD	1 NAD = 0.0478 KYD
20 sep. 2024	1 KYD = 21.0665 NAD	1 NAD = 0.0475 KYD
21 sep. 2024	1 KYD = 21.0667 NAD	1 NAD = 0.0475 KYD
22 sep. 2024	1 KYD = 21.0667 NAD	1 NAD = 0.0475 KYD
23 sep. 2024	1 KYD = 20.8718 NAD	1 NAD = 0.0479 KYD
24 sep. 2024	1 KYD = 20.788 NAD	1 NAD = 0.0481 KYD
25 sep. 2024	1 KYD = 20.6574 NAD	1 NAD = 0.0484 KYD
26 sep. 2024	1 KYD = 20.6344 NAD	1 NAD = 0.0485 KYD
27 sep. 2024	1 KYD = 20.6068 NAD	1 NAD = 0.0485 KYD
28 sep. 2024	1 KYD = 20.6239 NAD	1 NAD = 0.0485 KYD
29 sep. 2024	1 KYD = 20.6239 NAD	1 NAD = 0.0485 KYD
30 sep. 2024	1 KYD = 20.6224 NAD	1 NAD = 0.0485 KYD

Oct 2024

Fecha	KYD-NAD	NAD-KYD
01 oct. 2024	1 KYD = 20.7678 NAD	1 NAD = 0.0482 KYD
02 oct. 2024	1 KYD = 20.8698 NAD	1 NAD = 0.0479 KYD
03 oct. 2024	1 KYD = 20.9813 NAD	1 NAD = 0.0477 KYD
04 oct. 2024	1 KYD = 20.964 NAD	1 NAD = 0.0477 KYD
05 oct. 2024	1 KYD = 20.964 NAD	1 NAD = 0.0477 KYD
06 oct. 2024	1 KYD = 20.964 NAD	1 NAD = 0.0477 KYD
07 oct. 2024	1 KYD = 20.8888 NAD	1 NAD = 0.0479 KYD
08 oct. 2024	1 KYD = 20.9542 NAD	1 NAD = 0.0477 KYD
09 oct. 2024	1 KYD = 21.1465 NAD	1 NAD = 0.0473 KYD
10 oct. 2024	1 KYD = 21.0819 NAD	1 NAD = 0.0474 KYD
11 oct. 2024	1 KYD = 20.9696 NAD	1 NAD = 0.0477 KYD
12 oct. 2024	1 KYD = 20.9694 NAD	1 NAD = 0.0477 KYD
13 oct. 2024	1 KYD = 20.9763 NAD	1 NAD = 0.0477 KYD
14 oct. 2024	1 KYD = 21.0403 NAD	1 NAD = 0.0475 KYD
15 oct. 2024	1 KYD = 21.0755 NAD	1 NAD = 0.0474 KYD
16 oct. 2024	1 KYD = 21.1028 NAD	1 NAD = 0.0474 KYD
17 oct. 2024	1 KYD = 21.1518 NAD	1 NAD = 0.0473 KYD
18 oct. 2024	1 KYD = 21.0714 NAD	1 NAD = 0.0475 KYD
19 oct. 2024	1 KYD = 21.0714 NAD	1 NAD = 0.0475 KYD
20 oct. 2024	1 KYD = 21.0714 NAD	1 NAD = 0.0475 KYD
21 oct. 2024	1 KYD = 21.1491 NAD	1 NAD = 0.0473 KYD
22 oct. 2024	1 KYD = 21.1024 NAD	1 NAD = 0.0474 KYD
23 oct. 2024	1 KYD = 21.1329 NAD	1 NAD = 0.0473 KYD
24 oct. 2024	1 KYD = 21.2348 NAD	1 NAD = 0.0471 KYD
25 oct. 2024	1 KYD = 21.1835 NAD	1 NAD = 0.0472 KYD
26 oct. 2024	1 KYD = 21.1836 NAD	1 NAD = 0.0472 KYD
27 oct. 2024	1 KYD = 21.1836 NAD	1 NAD = 0.0472 KYD
28 oct. 2024	1 KYD = 21.3091 NAD	1 NAD = 0.0469 KYD
29 oct. 2024	1 KYD = 21.253 NAD	1 NAD = 0.0471 KYD
30 oct. 2024	1 KYD = 21.1215 NAD	1 NAD = 0.0473 KYD
31 oct. 2024	1 KYD = 21.1842 NAD	1 NAD = 0.0472 KYD

Nov 2024

Fecha	KYD-NAD	NAD-KYD
01 nov. 2024	1 KYD = 21.1203 NAD	1 NAD = 0.0473 KYD
02 nov. 2024	1 KYD = 21.1406 NAD	1 NAD = 0.0473 KYD
03 nov. 2024	1 KYD = 21.1197 NAD	1 NAD = 0.0473 KYD
04 nov. 2024	1 KYD = 21.007 NAD	1 NAD = 0.0476 KYD
05 nov. 2024	1 KYD = 20.9103 NAD	1 NAD = 0.0478 KYD
06 nov. 2024	1 KYD = 21.3347 NAD	1 NAD = 0.0469 KYD
07 nov. 2024	1 KYD = 20.9774 NAD	1 NAD = 0.0477 KYD
08 nov. 2024	1 KYD = 21.0006 NAD	1 NAD = 0.0476 KYD
09 nov. 2024	1 KYD = 21.0006 NAD	1 NAD = 0.0476 KYD
10 nov. 2024	1 KYD = 21.0006 NAD	1 NAD = 0.0476 KYD
11 nov. 2024	1 KYD = 21.397 NAD	1 NAD = 0.0467 KYD
12 nov. 2024	1 KYD = 21.6819 NAD	1 NAD = 0.0461 KYD
13 nov. 2024	1 KYD = 21.5565 NAD	1 NAD = 0.0464 KYD
14 nov. 2024	1 KYD = 21.9658 NAD	1 NAD = 0.0455 KYD
15 nov. 2024	1 KYD = 21.8298 NAD	1 NAD = 0.0458 KYD
16 nov. 2024	1 KYD = 21.8299 NAD	1 NAD = 0.0458 KYD
17 nov. 2024	1 KYD = 21.8299 NAD	1 NAD = 0.0458 KYD
18 nov. 2024	1 KYD = 21.7328 NAD	1 NAD = 0.046 KYD
19 nov. 2024	1 KYD = 21.6956 NAD	1 NAD = 0.0461 KYD
20 nov. 2024	1 KYD = 21.7642 NAD	1 NAD = 0.0459 KYD
21 nov. 2024	1 KYD = 21.7131 NAD	1 NAD = 0.0461 KYD
22 nov. 2024	1 KYD = 21.6533 NAD	1 NAD = 0.0462 KYD
23 nov. 2024	1 KYD = 21.6536 NAD	1 NAD = 0.0462 KYD
24 nov. 2024	1 KYD = 21.6536 NAD	1 NAD = 0.0462 KYD
25 nov. 2024	1 KYD = 21.6955 NAD	1 NAD = 0.0461 KYD
26 nov. 2024	1 KYD = 21.7134 NAD	1 NAD = 0.0461 KYD
27 nov. 2024	1 KYD = 21.772 NAD	1 NAD = 0.0459 KYD
28 nov. 2024	1 KYD = 21.8052 NAD	1 NAD = 0.0459 KYD
29 nov. 2024	1 KYD = 21.6418 NAD	1 NAD = 0.0462 KYD
30 nov. 2024	1 KYD = 21.6417 NAD	1 NAD = 0.0462 KYD

Dec 2024

Fecha	KYD-NAD	NAD-KYD
01 dic. 2024	1 KYD = 21.6417 NAD	1 NAD = 0.0462 KYD
02 dic. 2024	1 KYD = 21.8135 NAD	1 NAD = 0.0458 KYD
03 dic. 2024	1 KYD = 21.6923 NAD	1 NAD = 0.0461 KYD
04 dic. 2024	1 KYD = 21.7664 NAD	1 NAD = 0.0459 KYD
05 dic. 2024	1 KYD = 21.6705 NAD	1 NAD = 0.0461 KYD
06 dic. 2024	1 KYD = 21.6348 NAD	1 NAD = 0.0462 KYD
07 dic. 2024	1 KYD = 21.6348 NAD	1 NAD = 0.0462 KYD
08 dic. 2024	1 KYD = 21.6348 NAD	1 NAD = 0.0462 KYD
09 dic. 2024	1 KYD = 21.4103 NAD	1 NAD = 0.0467 KYD
10 dic. 2024	1 KYD = 21.434 NAD	1 NAD = 0.0467 KYD
11 dic. 2024	1 KYD = 21.393 NAD	1 NAD = 0.0467 KYD
12 dic. 2024	1 KYD = 21.1774 NAD	1 NAD = 0.0472 KYD
13 dic. 2024	1 KYD = 21.5293 NAD	1 NAD = 0.0464 KYD
14 dic. 2024	1 KYD = 21.5289 NAD	1 NAD = 0.0464 KYD
15 dic. 2024	1 KYD = 21.5289 NAD	1 NAD = 0.0464 KYD
16 dic. 2024	1 KYD = 21.4972 NAD	1 NAD = 0.0465 KYD
17 dic. 2024	1 KYD = 21.6938 NAD	1 NAD = 0.0461 KYD
18 dic. 2024	1 KYD = 21.6607 NAD	1 NAD = 0.0462 KYD
19 dic. 2024	1 KYD = 21.9332 NAD	1 NAD = 0.0456 KYD
20 dic. 2024	1 KYD = 22.0922 NAD	1 NAD = 0.0453 KYD
21 dic. 2024	1 KYD = 22.092 NAD	1 NAD = 0.0453 KYD
22 dic. 2024	1 KYD = 22.092 NAD	1 NAD = 0.0453 KYD
23 dic. 2024	1 KYD = 22.1142 NAD	1 NAD = 0.0452 KYD
24 dic. 2024	1 KYD = 22.3119 NAD	1 NAD = 0.0448 KYD
25 dic. 2024	1 KYD = 22.3117 NAD	1 NAD = 0.0448 KYD
26 dic. 2024	1 KYD = 22.3117 NAD	1 NAD = 0.0448 KYD

Información sobre tipos de cambio deKYD-NAD y NAD-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias