> Tipos de cambio de KYD-NGN y NGN-KYD - 2025

Tipos de cambio de KYD-NGN y NGN-KYD - 2025

Tipos de cambio de KYD-NGN y NGN-KYD

Compruebe a continuación los tipos de cambio de KYD-NGN y NGN-KYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KYD = 1866,6207 NGN

1 NGN = 0,0005 KYD

1A 2A 2A

KYD frente a NGNNGN frente a KYD

Jan 2025

Fecha	KYD-NGN	NGN-KYD
01 ene. 2025	1 KYD = 1856.3017 NGN	1 NGN = 0.0005 KYD
02 ene. 2025	1 KYD = 1855.1527 NGN	1 NGN = 0.0005 KYD
03 ene. 2025	1 KYD = 1854.7803 NGN	1 NGN = 0.0005 KYD
04 ene. 2025	1 KYD = 1853.7532 NGN	1 NGN = 0.0005 KYD
05 ene. 2025	1 KYD = 1853.7532 NGN	1 NGN = 0.0005 KYD
06 ene. 2025	1 KYD = 1850.705 NGN	1 NGN = 0.0005 KYD
07 ene. 2025	1 KYD = 1848.3826 NGN	1 NGN = 0.0005 KYD
08 ene. 2025	1 KYD = 1848.5357 NGN	1 NGN = 0.0005 KYD
09 ene. 2025	1 KYD = 1857.1924 NGN	1 NGN = 0.0005 KYD
10 ene. 2025	1 KYD = 1861.7458 NGN	1 NGN = 0.0005 KYD
11 ene. 2025	1 KYD = 1853.5419 NGN	1 NGN = 0.0005 KYD
12 ene. 2025	1 KYD = 1853.5419 NGN	1 NGN = 0.0005 KYD
13 ene. 2025	1 KYD = 1860.1416 NGN	1 NGN = 0.0005 KYD
14 ene. 2025	1 KYD = 1858.1165 NGN	1 NGN = 0.0005 KYD
15 ene. 2025	1 KYD = 1865.3673 NGN	1 NGN = 0.0005 KYD
16 ene. 2025	1 KYD = 1865.4269 NGN	1 NGN = 0.0005 KYD
17 ene. 2025	1 KYD = 1871.8731 NGN	1 NGN = 0.0005 KYD
18 ene. 2025	1 KYD = 1864.0021 NGN	1 NGN = 0.0005 KYD
19 ene. 2025	1 KYD = 1864.0021 NGN	1 NGN = 0.0005 KYD
20 ene. 2025	1 KYD = 1868.7906 NGN	1 NGN = 0.0005 KYD
21 ene. 2025	1 KYD = 1864.868 NGN	1 NGN = 0.0005 KYD
22 ene. 2025	1 KYD = 1870.4233 NGN	1 NGN = 0.0005 KYD
23 ene. 2025	1 KYD = 1867.7613 NGN	1 NGN = 0.0005 KYD
24 ene. 2025	1 KYD = 1841.3182 NGN	1 NGN = 0.0005 KYD
25 ene. 2025	1 KYD = 1872.9337 NGN	1 NGN = 0.0005 KYD
26 ene. 2025	1 KYD = 1872.9337 NGN	1 NGN = 0.0005 KYD
27 ene. 2025	1 KYD = 1835.7084 NGN	1 NGN = 0.0005 KYD
28 ene. 2025	1 KYD = 1829.2916 NGN	1 NGN = 0.0005 KYD
29 ene. 2025	1 KYD = 1810.5778 NGN	1 NGN = 0.0006 KYD
30 ene. 2025	1 KYD = 1838.5167 NGN	1 NGN = 0.0005 KYD
31 ene. 2025	1 KYD = 1806.5829 NGN	1 NGN = 0.0006 KYD

Feb 2025

Fecha	KYD-NGN	NGN-KYD
01 feb. 2025	1 KYD = 1804.1828 NGN	1 NGN = 0.0006 KYD
02 feb. 2025	1 KYD = 1801.1844 NGN	1 NGN = 0.0006 KYD
03 feb. 2025	1 KYD = 1794.2936 NGN	1 NGN = 0.0006 KYD
04 feb. 2025	1 KYD = 1795.8592 NGN	1 NGN = 0.0006 KYD
05 feb. 2025	1 KYD = 1796.6842 NGN	1 NGN = 0.0006 KYD
06 feb. 2025	1 KYD = 1805.7838 NGN	1 NGN = 0.0006 KYD
07 feb. 2025	1 KYD = 1805.3864 NGN	1 NGN = 0.0006 KYD
08 feb. 2025	1 KYD = 1790.3277 NGN	1 NGN = 0.0006 KYD
09 feb. 2025	1 KYD = 1790.3277 NGN	1 NGN = 0.0006 KYD
10 feb. 2025	1 KYD = 1796.1331 NGN	1 NGN = 0.0006 KYD
11 feb. 2025	1 KYD = 1800.171 NGN	1 NGN = 0.0006 KYD
12 feb. 2025	1 KYD = 1813.6204 NGN	1 NGN = 0.0006 KYD
13 feb. 2025	1 KYD = 1813.8772 NGN	1 NGN = 0.0006 KYD
14 feb. 2025	1 KYD = 1817.6889 NGN	1 NGN = 0.0006 KYD
15 feb. 2025	1 KYD = 1823.3676 NGN	1 NGN = 0.0005 KYD
16 feb. 2025	1 KYD = 1823.3676 NGN	1 NGN = 0.0005 KYD
17 feb. 2025	1 KYD = 1811.964 NGN	1 NGN = 0.0006 KYD
18 feb. 2025	1 KYD = 1805.4205 NGN	1 NGN = 0.0006 KYD
19 feb. 2025	1 KYD = 1809.781 NGN	1 NGN = 0.0006 KYD
20 feb. 2025	1 KYD = 1821.8944 NGN	1 NGN = 0.0005 KYD
21 feb. 2025	1 KYD = 1802.4841 NGN	1 NGN = 0.0006 KYD
22 feb. 2025	1 KYD = 1801.937 NGN	1 NGN = 0.0006 KYD
23 feb. 2025	1 KYD = 1801.937 NGN	1 NGN = 0.0006 KYD
24 feb. 2025	1 KYD = 1798.3403 NGN	1 NGN = 0.0006 KYD
25 feb. 2025	1 KYD = 1801.662 NGN	1 NGN = 0.0006 KYD
26 feb. 2025	1 KYD = 1816.0146 NGN	1 NGN = 0.0006 KYD
27 feb. 2025	1 KYD = 1797.8703 NGN	1 NGN = 0.0006 KYD
28 feb. 2025	1 KYD = 1812.2095 NGN	1 NGN = 0.0006 KYD

Mar 2025

Fecha	KYD-NGN	NGN-KYD
01 mar. 2025	1 KYD = 1803.9661 NGN	1 NGN = 0.0006 KYD
02 mar. 2025	1 KYD = 1827.8839 NGN	1 NGN = 0.0005 KYD
03 mar. 2025	1 KYD = 1827.9621 NGN	1 NGN = 0.0005 KYD
04 mar. 2025	1 KYD = 1798.0575 NGN	1 NGN = 0.0006 KYD
05 mar. 2025	1 KYD = 1803.1501 NGN	1 NGN = 0.0006 KYD
06 mar. 2025	1 KYD = 1804.753 NGN	1 NGN = 0.0006 KYD
07 mar. 2025	1 KYD = 1814.6066 NGN	1 NGN = 0.0006 KYD
08 mar. 2025	1 KYD = 1827.6407 NGN	1 NGN = 0.0005 KYD
09 mar. 2025	1 KYD = 1815.8723 NGN	1 NGN = 0.0006 KYD
10 mar. 2025	1 KYD = 1844.3921 NGN	1 NGN = 0.0005 KYD
11 mar. 2025	1 KYD = 1846.9162 NGN	1 NGN = 0.0005 KYD
12 mar. 2025	1 KYD = 1841.6409 NGN	1 NGN = 0.0005 KYD
13 mar. 2025	1 KYD = 1869.1007 NGN	1 NGN = 0.0005 KYD
14 mar. 2025	1 KYD = 1860.7697 NGN	1 NGN = 0.0005 KYD
15 mar. 2025	1 KYD = 1868.8533 NGN	1 NGN = 0.0005 KYD
16 mar. 2025	1 KYD = 1887.3069 NGN	1 NGN = 0.0005 KYD
17 mar. 2025	1 KYD = 1849.2468 NGN	1 NGN = 0.0005 KYD
18 mar. 2025	1 KYD = 1853.4806 NGN	1 NGN = 0.0005 KYD
19 mar. 2025	1 KYD = 1853.2666 NGN	1 NGN = 0.0005 KYD
20 mar. 2025	1 KYD = 1842.0375 NGN	1 NGN = 0.0005 KYD
21 mar. 2025	1 KYD = 1852.4505 NGN	1 NGN = 0.0005 KYD
22 mar. 2025	1 KYD = 1864.4394 NGN	1 NGN = 0.0005 KYD
23 mar. 2025	1 KYD = 1872.9361 NGN	1 NGN = 0.0005 KYD
24 mar. 2025	1 KYD = 1872.9099 NGN	1 NGN = 0.0005 KYD
25 mar. 2025	1 KYD = 1834.1732 NGN	1 NGN = 0.0005 KYD
26 mar. 2025	1 KYD = 1843.3781 NGN	1 NGN = 0.0005 KYD
27 mar. 2025	1 KYD = 1847.307 NGN	1 NGN = 0.0005 KYD
28 mar. 2025	1 KYD = 1847.2768 NGN	1 NGN = 0.0005 KYD
29 mar. 2025	1 KYD = 1849.9545 NGN	1 NGN = 0.0005 KYD
30 mar. 2025	1 KYD = 1872.7468 NGN	1 NGN = 0.0005 KYD
31 mar. 2025	1 KYD = 1840.7271 NGN	1 NGN = 0.0005 KYD

Apr 2025

Fecha	KYD-NGN	NGN-KYD
01 abr. 2025	1 KYD = 1845.6775 NGN	1 NGN = 0.0005 KYD
02 abr. 2025	1 KYD = 1844.437 NGN	1 NGN = 0.0005 KYD
03 abr. 2025	1 KYD = 1846.0502 NGN	1 NGN = 0.0005 KYD
04 abr. 2025	1 KYD = 1846.0736 NGN	1 NGN = 0.0005 KYD
05 abr. 2025	1 KYD = 1828.0626 NGN	1 NGN = 0.0005 KYD
06 abr. 2025	1 KYD = 1828.0626 NGN	1 NGN = 0.0005 KYD
07 abr. 2025	1 KYD = 1861.7584 NGN	1 NGN = 0.0005 KYD
08 abr. 2025	1 KYD = 1900.651 NGN	1 NGN = 0.0005 KYD
09 abr. 2025	1 KYD = 1883.9411 NGN	1 NGN = 0.0005 KYD
10 abr. 2025	1 KYD = 1895.0203 NGN	1 NGN = 0.0005 KYD
11 abr. 2025	1 KYD = 1930.172 NGN	1 NGN = 0.0005 KYD
12 abr. 2025	1 KYD = 1920.3562 NGN	1 NGN = 0.0005 KYD
13 abr. 2025	1 KYD = 1950.786 NGN	1 NGN = 0.0005 KYD
14 abr. 2025	1 KYD = 1950.903 NGN	1 NGN = 0.0005 KYD
15 abr. 2025	1 KYD = 1923.1178 NGN	1 NGN = 0.0005 KYD
16 abr. 2025	1 KYD = 1934.9026 NGN	1 NGN = 0.0005 KYD
17 abr. 2025	1 KYD = 1924.9156 NGN	1 NGN = 0.0005 KYD
18 abr. 2025	1 KYD = 1926.659 NGN	1 NGN = 0.0005 KYD
19 abr. 2025	1 KYD = 1926.6622 NGN	1 NGN = 0.0005 KYD
20 abr. 2025	1 KYD = 1926.6622 NGN	1 NGN = 0.0005 KYD
21 abr. 2025	1 KYD = 1926.654 NGN	1 NGN = 0.0005 KYD
22 abr. 2025	1 KYD = 1924.9476 NGN	1 NGN = 0.0005 KYD
23 abr. 2025	1 KYD = 1931.1628 NGN	1 NGN = 0.0005 KYD
24 abr. 2025	1 KYD = 1935.12 NGN	1 NGN = 0.0005 KYD
25 abr. 2025	1 KYD = 1934.2997 NGN	1 NGN = 0.0005 KYD
26 abr. 2025	1 KYD = 1930.591 NGN	1 NGN = 0.0005 KYD
27 abr. 2025	1 KYD = 1930.5922 NGN	1 NGN = 0.0005 KYD
28 abr. 2025	1 KYD = 1928.5053 NGN	1 NGN = 0.0005 KYD
29 abr. 2025	1 KYD = 1924.4907 NGN	1 NGN = 0.0005 KYD
30 abr. 2025	1 KYD = 1923.8551 NGN	1 NGN = 0.0005 KYD

May 2025

Fecha	KYD-NGN	NGN-KYD
01 may. 2025	1 KYD = 1921.8756 NGN	1 NGN = 0.0005 KYD
02 may. 2025	1 KYD = 1924.0788 NGN	1 NGN = 0.0005 KYD
03 may. 2025	1 KYD = 1919.851 NGN	1 NGN = 0.0005 KYD
04 may. 2025	1 KYD = 1919.851 NGN	1 NGN = 0.0005 KYD
05 may. 2025	1 KYD = 1927.0846 NGN	1 NGN = 0.0005 KYD
06 may. 2025	1 KYD = 1928.1642 NGN	1 NGN = 0.0005 KYD
07 may. 2025	1 KYD = 1929.1374 NGN	1 NGN = 0.0005 KYD
08 may. 2025	1 KYD = 1933.9924 NGN	1 NGN = 0.0005 KYD
09 may. 2025	1 KYD = 1933.0955 NGN	1 NGN = 0.0005 KYD
10 may. 2025	1 KYD = 1929.2699 NGN	1 NGN = 0.0005 KYD
11 may. 2025	1 KYD = 1929.2699 NGN	1 NGN = 0.0005 KYD
12 may. 2025	1 KYD = 1927.1436 NGN	1 NGN = 0.0005 KYD
13 may. 2025	1 KYD = 1922.9357 NGN	1 NGN = 0.0005 KYD
14 may. 2025	1 KYD = 1922.0415 NGN	1 NGN = 0.0005 KYD
15 may. 2025	1 KYD = 1919.7247 NGN	1 NGN = 0.0005 KYD
16 may. 2025	1 KYD = 1922.6663 NGN	1 NGN = 0.0005 KYD
17 may. 2025	1 KYD = 1916.4056 NGN	1 NGN = 0.0005 KYD
18 may. 2025	1 KYD = 1916.4056 NGN	1 NGN = 0.0005 KYD
19 may. 2025	1 KYD = 1924.2578 NGN	1 NGN = 0.0005 KYD
20 may. 2025	1 KYD = 1920.9821 NGN	1 NGN = 0.0005 KYD
21 may. 2025	1 KYD = 1912.1476 NGN	1 NGN = 0.0005 KYD
22 may. 2025	1 KYD = 1910.5514 NGN	1 NGN = 0.0005 KYD
23 may. 2025	1 KYD = 1908.188 NGN	1 NGN = 0.0005 KYD
24 may. 2025	1 KYD = 1910.9422 NGN	1 NGN = 0.0005 KYD
25 may. 2025	1 KYD = 1910.9422 NGN	1 NGN = 0.0005 KYD
26 may. 2025	1 KYD = 1899.152 NGN	1 NGN = 0.0005 KYD
27 may. 2025	1 KYD = 1900.8554 NGN	1 NGN = 0.0005 KYD
28 may. 2025	1 KYD = 1903.9108 NGN	1 NGN = 0.0005 KYD
29 may. 2025	1 KYD = 1907.8223 NGN	1 NGN = 0.0005 KYD
30 may. 2025	1 KYD = 1907.5111 NGN	1 NGN = 0.0005 KYD
31 may. 2025	1 KYD = 1906.9466 NGN	1 NGN = 0.0005 KYD

Jun 2025

Fecha	KYD-NGN	NGN-KYD
01 jun. 2025	1 KYD = 1906.9466 NGN	1 NGN = 0.0005 KYD

Información sobre tipos de cambio deKYD-NGN y NGN-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias