> Tipos de cambio de KYD-NOK y NOK-KYD - 2024

Tipos de cambio de KYD-NOK y NOK-KYD - 2024

Tipos de cambio de KYD-NOK y NOK-KYD

Compruebe a continuación los tipos de cambio de KYD-NOK y NOK-KYD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KYD = 12,9074 NOK

1 NOK = 0,0775 KYD

1A 2A 2A

KYD frente a NOKNOK frente a KYD

Jan 2024

Fecha	KYD-NOK	NOK-KYD
01 ene. 2024	1 KYD = 12.1743 NOK	1 NOK = 0.0821 KYD
02 ene. 2024	1 KYD = 12.3443 NOK	1 NOK = 0.081 KYD
03 ene. 2024	1 KYD = 12.449 NOK	1 NOK = 0.0803 KYD
04 ene. 2024	1 KYD = 12.3682 NOK	1 NOK = 0.0809 KYD
05 ene. 2024	1 KYD = 12.4328 NOK	1 NOK = 0.0804 KYD
06 ene. 2024	1 KYD = 12.4123 NOK	1 NOK = 0.0806 KYD
07 ene. 2024	1 KYD = 12.4123 NOK	1 NOK = 0.0806 KYD
08 ene. 2024	1 KYD = 12.4622 NOK	1 NOK = 0.0802 KYD
09 ene. 2024	1 KYD = 12.4059 NOK	1 NOK = 0.0806 KYD
10 ene. 2024	1 KYD = 12.3788 NOK	1 NOK = 0.0808 KYD
11 ene. 2024	1 KYD = 12.3652 NOK	1 NOK = 0.0809 KYD
12 ene. 2024	1 KYD = 12.3631 NOK	1 NOK = 0.0809 KYD
13 ene. 2024	1 KYD = 12.4202 NOK	1 NOK = 0.0805 KYD
14 ene. 2024	1 KYD = 12.4202 NOK	1 NOK = 0.0805 KYD
15 ene. 2024	1 KYD = 12.4114 NOK	1 NOK = 0.0806 KYD
16 ene. 2024	1 KYD = 12.5014 NOK	1 NOK = 0.08 KYD
17 ene. 2024	1 KYD = 12.6174 NOK	1 NOK = 0.0793 KYD
18 ene. 2024	1 KYD = 12.6324 NOK	1 NOK = 0.0792 KYD
19 ene. 2024	1 KYD = 12.5663 NOK	1 NOK = 0.0796 KYD
20 ene. 2024	1 KYD = 12.5868 NOK	1 NOK = 0.0794 KYD
21 ene. 2024	1 KYD = 12.5868 NOK	1 NOK = 0.0794 KYD
22 ene. 2024	1 KYD = 12.6191 NOK	1 NOK = 0.0792 KYD
23 ene. 2024	1 KYD = 12.6249 NOK	1 NOK = 0.0792 KYD
24 ene. 2024	1 KYD = 12.5736 NOK	1 NOK = 0.0795 KYD
25 ene. 2024	1 KYD = 12.5448 NOK	1 NOK = 0.0797 KYD
26 ene. 2024	1 KYD = 12.4931 NOK	1 NOK = 0.08 KYD
27 ene. 2024	1 KYD = 12.5311 NOK	1 NOK = 0.0798 KYD
28 ene. 2024	1 KYD = 12.5311 NOK	1 NOK = 0.0798 KYD
29 ene. 2024	1 KYD = 12.5458 NOK	1 NOK = 0.0797 KYD
30 ene. 2024	1 KYD = 12.5542 NOK	1 NOK = 0.0797 KYD
31 ene. 2024	1 KYD = 12.5682 NOK	1 NOK = 0.0796 KYD

Feb 2024

Fecha	KYD-NOK	NOK-KYD
01 feb. 2024	1 KYD = 12.6155 NOK	1 NOK = 0.0793 KYD
02 feb. 2024	1 KYD = 12.5521 NOK	1 NOK = 0.0797 KYD
03 feb. 2024	1 KYD = 12.6493 NOK	1 NOK = 0.0791 KYD
04 feb. 2024	1 KYD = 12.6493 NOK	1 NOK = 0.0791 KYD
05 feb. 2024	1 KYD = 12.7982 NOK	1 NOK = 0.0781 KYD
06 feb. 2024	1 KYD = 12.789 NOK	1 NOK = 0.0782 KYD
07 feb. 2024	1 KYD = 12.6635 NOK	1 NOK = 0.079 KYD
08 feb. 2024	1 KYD = 12.7201 NOK	1 NOK = 0.0786 KYD
09 feb. 2024	1 KYD = 12.7038 NOK	1 NOK = 0.0787 KYD
10 feb. 2024	1 KYD = 12.7601 NOK	1 NOK = 0.0784 KYD
11 feb. 2024	1 KYD = 12.7601 NOK	1 NOK = 0.0784 KYD
12 feb. 2024	1 KYD = 12.6112 NOK	1 NOK = 0.0793 KYD
13 feb. 2024	1 KYD = 12.5679 NOK	1 NOK = 0.0796 KYD
14 feb. 2024	1 KYD = 12.6969 NOK	1 NOK = 0.0788 KYD
15 feb. 2024	1 KYD = 12.6934 NOK	1 NOK = 0.0788 KYD
16 feb. 2024	1 KYD = 12.6444 NOK	1 NOK = 0.0791 KYD
17 feb. 2024	1 KYD = 12.5336 NOK	1 NOK = 0.0798 KYD
18 feb. 2024	1 KYD = 12.537 NOK	1 NOK = 0.0798 KYD
19 feb. 2024	1 KYD = 12.5881 NOK	1 NOK = 0.0794 KYD
20 feb. 2024	1 KYD = 12.5738 NOK	1 NOK = 0.0795 KYD
21 feb. 2024	1 KYD = 12.5795 NOK	1 NOK = 0.0795 KYD
22 feb. 2024	1 KYD = 12.5638 NOK	1 NOK = 0.0796 KYD
23 feb. 2024	1 KYD = 12.6106 NOK	1 NOK = 0.0793 KYD
24 feb. 2024	1 KYD = 12.7311 NOK	1 NOK = 0.0785 KYD
25 feb. 2024	1 KYD = 12.7311 NOK	1 NOK = 0.0785 KYD
26 feb. 2024	1 KYD = 12.6412 NOK	1 NOK = 0.0791 KYD
27 feb. 2024	1 KYD = 12.6382 NOK	1 NOK = 0.0791 KYD
28 feb. 2024	1 KYD = 12.7271 NOK	1 NOK = 0.0786 KYD
29 feb. 2024	1 KYD = 12.7296 NOK	1 NOK = 0.0786 KYD

Mar 2024

Fecha	KYD-NOK	NOK-KYD
01 mar. 2024	1 KYD = 12.7043 NOK	1 NOK = 0.0787 KYD
02 mar. 2024	1 KYD = 12.7155 NOK	1 NOK = 0.0786 KYD
03 mar. 2024	1 KYD = 12.7155 NOK	1 NOK = 0.0786 KYD
04 mar. 2024	1 KYD = 12.6458 NOK	1 NOK = 0.0791 KYD
05 mar. 2024	1 KYD = 12.6899 NOK	1 NOK = 0.0788 KYD
06 mar. 2024	1 KYD = 12.6591 NOK	1 NOK = 0.079 KYD
07 mar. 2024	1 KYD = 12.5567 NOK	1 NOK = 0.0796 KYD
08 mar. 2024	1 KYD = 12.4383 NOK	1 NOK = 0.0804 KYD
09 mar. 2024	1 KYD = 12.4976 NOK	1 NOK = 0.08 KYD
10 mar. 2024	1 KYD = 12.4976 NOK	1 NOK = 0.08 KYD
11 mar. 2024	1 KYD = 12.5595 NOK	1 NOK = 0.0796 KYD
12 mar. 2024	1 KYD = 12.6165 NOK	1 NOK = 0.0793 KYD
13 mar. 2024	1 KYD = 12.59 NOK	1 NOK = 0.0794 KYD
14 mar. 2024	1 KYD = 12.5974 NOK	1 NOK = 0.0794 KYD
15 mar. 2024	1 KYD = 12.6896 NOK	1 NOK = 0.0788 KYD
16 mar. 2024	1 KYD = 12.7292 NOK	1 NOK = 0.0786 KYD
17 mar. 2024	1 KYD = 12.7292 NOK	1 NOK = 0.0786 KYD
18 mar. 2024	1 KYD = 12.7375 NOK	1 NOK = 0.0785 KYD
19 mar. 2024	1 KYD = 12.8252 NOK	1 NOK = 0.078 KYD
20 mar. 2024	1 KYD = 12.8016 NOK	1 NOK = 0.0781 KYD
21 mar. 2024	1 KYD = 12.7057 NOK	1 NOK = 0.0787 KYD
22 mar. 2024	1 KYD = 12.892 NOK	1 NOK = 0.0776 KYD
23 mar. 2024	1 KYD = 12.9642 NOK	1 NOK = 0.0771 KYD
24 mar. 2024	1 KYD = 12.9642 NOK	1 NOK = 0.0771 KYD
25 mar. 2024	1 KYD = 12.851 NOK	1 NOK = 0.0778 KYD
26 mar. 2024	1 KYD = 12.8463 NOK	1 NOK = 0.0778 KYD
27 mar. 2024	1 KYD = 12.9566 NOK	1 NOK = 0.0772 KYD
28 mar. 2024	1 KYD = 12.9972 NOK	1 NOK = 0.0769 KYD
29 mar. 2024	1 KYD = 13.0061 NOK	1 NOK = 0.0769 KYD
30 mar. 2024	1 KYD = 12.9724 NOK	1 NOK = 0.0771 KYD
31 mar. 2024	1 KYD = 12.9724 NOK	1 NOK = 0.0771 KYD

Apr 2024

Fecha	KYD-NOK	NOK-KYD
01 abr. 2024	1 KYD = 13.1058 NOK	1 NOK = 0.0763 KYD
02 abr. 2024	1 KYD = 13.0742 NOK	1 NOK = 0.0765 KYD
03 abr. 2024	1 KYD = 12.9828 NOK	1 NOK = 0.077 KYD
04 abr. 2024	1 KYD = 12.8379 NOK	1 NOK = 0.0779 KYD
05 abr. 2024	1 KYD = 12.852 NOK	1 NOK = 0.0778 KYD
06 abr. 2024	1 KYD = 12.8941 NOK	1 NOK = 0.0776 KYD
07 abr. 2024	1 KYD = 12.8941 NOK	1 NOK = 0.0776 KYD
08 abr. 2024	1 KYD = 12.8423 NOK	1 NOK = 0.0779 KYD
09 abr. 2024	1 KYD = 12.8052 NOK	1 NOK = 0.0781 KYD
10 abr. 2024	1 KYD = 12.7817 NOK	1 NOK = 0.0782 KYD
11 abr. 2024	1 KYD = 12.9901 NOK	1 NOK = 0.077 KYD
12 abr. 2024	1 KYD = 13.0634 NOK	1 NOK = 0.0765 KYD
13 abr. 2024	1 KYD = 13.1264 NOK	1 NOK = 0.0762 KYD
14 abr. 2024	1 KYD = 13.1511 NOK	1 NOK = 0.076 KYD
15 abr. 2024	1 KYD = 13.0999 NOK	1 NOK = 0.0763 KYD
16 abr. 2024	1 KYD = 13.166 NOK	1 NOK = 0.076 KYD
17 abr. 2024	1 KYD = 13.2063 NOK	1 NOK = 0.0757 KYD
18 abr. 2024	1 KYD = 13.1939 NOK	1 NOK = 0.0758 KYD
19 abr. 2024	1 KYD = 13.2445 NOK	1 NOK = 0.0755 KYD
20 abr. 2024	1 KYD = 13.2499 NOK	1 NOK = 0.0755 KYD
21 abr. 2024	1 KYD = 13.2499 NOK	1 NOK = 0.0755 KYD
22 abr. 2024	1 KYD = 13.2049 NOK	1 NOK = 0.0757 KYD
23 abr. 2024	1 KYD = 13.2091 NOK	1 NOK = 0.0757 KYD
24 abr. 2024	1 KYD = 13.1865 NOK	1 NOK = 0.0758 KYD
25 abr. 2024	1 KYD = 13.12 NOK	1 NOK = 0.0762 KYD
26 abr. 2024	1 KYD = 13.2204 NOK	1 NOK = 0.0756 KYD
27 abr. 2024	1 KYD = 13.2138 NOK	1 NOK = 0.0757 KYD
28 abr. 2024	1 KYD = 13.2138 NOK	1 NOK = 0.0757 KYD
29 abr. 2024	1 KYD = 13.1967 NOK	1 NOK = 0.0758 KYD
30 abr. 2024	1 KYD = 13.2174 NOK	1 NOK = 0.0757 KYD

May 2024

Fecha	KYD-NOK	NOK-KYD
01 may. 2024	1 KYD = 13.3052 NOK	1 NOK = 0.0752 KYD
02 may. 2024	1 KYD = 13.2742 NOK	1 NOK = 0.0753 KYD
03 may. 2024	1 KYD = 13.0772 NOK	1 NOK = 0.0765 KYD
04 may. 2024	1 KYD = 13.0984 NOK	1 NOK = 0.0763 KYD
05 may. 2024	1 KYD = 13.0984 NOK	1 NOK = 0.0763 KYD
06 may. 2024	1 KYD = 12.9891 NOK	1 NOK = 0.077 KYD
07 may. 2024	1 KYD = 13.0346 NOK	1 NOK = 0.0767 KYD
08 may. 2024	1 KYD = 13.1295 NOK	1 NOK = 0.0762 KYD
09 may. 2024	1 KYD = 13.1039 NOK	1 NOK = 0.0763 KYD
10 may. 2024	1 KYD = 12.9957 NOK	1 NOK = 0.0769 KYD
11 may. 2024	1 KYD = 13.0966 NOK	1 NOK = 0.0764 KYD
12 may. 2024	1 KYD = 13.1079 NOK	1 NOK = 0.0763 KYD
13 may. 2024	1 KYD = 12.9853 NOK	1 NOK = 0.077 KYD
14 may. 2024	1 KYD = 12.9859 NOK	1 NOK = 0.077 KYD
15 may. 2024	1 KYD = 12.9075 NOK	1 NOK = 0.0775 KYD
16 may. 2024	1 KYD = 12.854 NOK	1 NOK = 0.0778 KYD
17 may. 2024	1 KYD = 12.8748 NOK	1 NOK = 0.0777 KYD
18 may. 2024	1 KYD = 12.9553 NOK	1 NOK = 0.0772 KYD
19 may. 2024	1 KYD = 12.9553 NOK	1 NOK = 0.0772 KYD
20 may. 2024	1 KYD = 12.828 NOK	1 NOK = 0.078 KYD
21 may. 2024	1 KYD = 12.7943 NOK	1 NOK = 0.0782 KYD
22 may. 2024	1 KYD = 12.8356 NOK	1 NOK = 0.0779 KYD
23 may. 2024	1 KYD = 12.7352 NOK	1 NOK = 0.0785 KYD
24 may. 2024	1 KYD = 12.7128 NOK	1 NOK = 0.0787 KYD
25 may. 2024	1 KYD = 12.7143 NOK	1 NOK = 0.0787 KYD
26 may. 2024	1 KYD = 12.7143 NOK	1 NOK = 0.0787 KYD
27 may. 2024	1 KYD = 12.6312 NOK	1 NOK = 0.0792 KYD
28 may. 2024	1 KYD = 12.5909 NOK	1 NOK = 0.0794 KYD
29 may. 2024	1 KYD = 12.6073 NOK	1 NOK = 0.0793 KYD
30 may. 2024	1 KYD = 12.6598 NOK	1 NOK = 0.079 KYD
31 may. 2024	1 KYD = 12.5931 NOK	1 NOK = 0.0794 KYD

Jun 2024

Fecha	KYD-NOK	NOK-KYD
01 jun. 2024	1 KYD = 12.6974 NOK	1 NOK = 0.0788 KYD
02 jun. 2024	1 KYD = 12.6974 NOK	1 NOK = 0.0788 KYD
03 jun. 2024	1 KYD = 12.6099 NOK	1 NOK = 0.0793 KYD
04 jun. 2024	1 KYD = 12.6899 NOK	1 NOK = 0.0788 KYD
05 jun. 2024	1 KYD = 12.665 NOK	1 NOK = 0.079 KYD
06 jun. 2024	1 KYD = 12.6959 NOK	1 NOK = 0.0788 KYD
07 jun. 2024	1 KYD = 12.6504 NOK	1 NOK = 0.079 KYD
08 jun. 2024	1 KYD = 12.7715 NOK	1 NOK = 0.0783 KYD
09 jun. 2024	1 KYD = 12.7715 NOK	1 NOK = 0.0783 KYD
10 jun. 2024	1 KYD = 12.8533 NOK	1 NOK = 0.0778 KYD
11 jun. 2024	1 KYD = 12.8309 NOK	1 NOK = 0.0779 KYD
12 jun. 2024	1 KYD = 12.7819 NOK	1 NOK = 0.0782 KYD
13 jun. 2024	1 KYD = 12.7223 NOK	1 NOK = 0.0786 KYD
14 jun. 2024	1 KYD = 12.8096 NOK	1 NOK = 0.0781 KYD
15 jun. 2024	1 KYD = 12.8481 NOK	1 NOK = 0.0778 KYD
16 jun. 2024	1 KYD = 12.8481 NOK	1 NOK = 0.0778 KYD
17 jun. 2024	1 KYD = 12.871 NOK	1 NOK = 0.0777 KYD
18 jun. 2024	1 KYD = 12.8174 NOK	1 NOK = 0.078 KYD
19 jun. 2024	1 KYD = 12.6744 NOK	1 NOK = 0.0789 KYD
20 jun. 2024	1 KYD = 12.6413 NOK	1 NOK = 0.0791 KYD
21 jun. 2024	1 KYD = 12.6576 NOK	1 NOK = 0.079 KYD
22 jun. 2024	1 KYD = 12.7156 NOK	1 NOK = 0.0786 KYD
23 jun. 2024	1 KYD = 12.7156 NOK	1 NOK = 0.0786 KYD
24 jun. 2024	1 KYD = 12.6932 NOK	1 NOK = 0.0788 KYD
25 jun. 2024	1 KYD = 12.6841 NOK	1 NOK = 0.0788 KYD
26 jun. 2024	1 KYD = 12.7936 NOK	1 NOK = 0.0782 KYD
27 jun. 2024	1 KYD = 12.7826 NOK	1 NOK = 0.0782 KYD
28 jun. 2024	1 KYD = 12.7804 NOK	1 NOK = 0.0782 KYD
29 jun. 2024	1 KYD = 12.773 NOK	1 NOK = 0.0783 KYD
30 jun. 2024	1 KYD = 12.8276 NOK	1 NOK = 0.078 KYD

Jul 2024

Fecha	KYD-NOK	NOK-KYD
01 jul. 2024	1 KYD = 12.7694 NOK	1 NOK = 0.0783 KYD
02 jul. 2024	1 KYD = 12.8424 NOK	1 NOK = 0.0779 KYD
03 jul. 2024	1 KYD = 12.7845 NOK	1 NOK = 0.0782 KYD
04 jul. 2024	1 KYD = 12.6685 NOK	1 NOK = 0.0789 KYD
05 jul. 2024	1 KYD = 12.6827 NOK	1 NOK = 0.0788 KYD
06 jul. 2024	1 KYD = 12.686 NOK	1 NOK = 0.0788 KYD
07 jul. 2024	1 KYD = 12.686 NOK	1 NOK = 0.0788 KYD
08 jul. 2024	1 KYD = 12.6894 NOK	1 NOK = 0.0788 KYD
09 jul. 2024	1 KYD = 12.7406 NOK	1 NOK = 0.0785 KYD
10 jul. 2024	1 KYD = 12.8763 NOK	1 NOK = 0.0777 KYD
11 jul. 2024	1 KYD = 12.9085 NOK	1 NOK = 0.0775 KYD
12 jul. 2024	1 KYD = 12.8921 NOK	1 NOK = 0.0776 KYD
13 jul. 2024	1 KYD = 12.9159 NOK	1 NOK = 0.0774 KYD
14 jul. 2024	1 KYD = 12.9055 NOK	1 NOK = 0.0775 KYD
15 jul. 2024	1 KYD = 12.9307 NOK	1 NOK = 0.0773 KYD
16 jul. 2024	1 KYD = 12.9617 NOK	1 NOK = 0.0772 KYD
17 jul. 2024	1 KYD = 12.8999 NOK	1 NOK = 0.0775 KYD
18 jul. 2024	1 KYD = 12.905 NOK	1 NOK = 0.0775 KYD
19 jul. 2024	1 KYD = 13.0331 NOK	1 NOK = 0.0767 KYD
20 jul. 2024	1 KYD = 13.1168 NOK	1 NOK = 0.0762 KYD
21 jul. 2024	1 KYD = 13.1119 NOK	1 NOK = 0.0763 KYD
22 jul. 2024	1 KYD = 13.1325 NOK	1 NOK = 0.0761 KYD
23 jul. 2024	1 KYD = 13.2299 NOK	1 NOK = 0.0756 KYD
24 jul. 2024	1 KYD = 13.217 NOK	1 NOK = 0.0757 KYD
25 jul. 2024	1 KYD = 13.3517 NOK	1 NOK = 0.0749 KYD
26 jul. 2024	1 KYD = 13.1953 NOK	1 NOK = 0.0758 KYD
27 jul. 2024	1 KYD = 13.2524 NOK	1 NOK = 0.0755 KYD
28 jul. 2024	1 KYD = 13.1979 NOK	1 NOK = 0.0758 KYD
29 jul. 2024	1 KYD = 13.2122 NOK	1 NOK = 0.0757 KYD
30 jul. 2024	1 KYD = 13.1822 NOK	1 NOK = 0.0759 KYD
31 jul. 2024	1 KYD = 13.1016 NOK	1 NOK = 0.0763 KYD

Aug 2024

Fecha	KYD-NOK	NOK-KYD
01 ago. 2024	1 KYD = 13.0797 NOK	1 NOK = 0.0765 KYD
02 ago. 2024	1 KYD = 13.2308 NOK	1 NOK = 0.0756 KYD
03 ago. 2024	1 KYD = 13.2576 NOK	1 NOK = 0.0754 KYD
04 ago. 2024	1 KYD = 13.2576 NOK	1 NOK = 0.0754 KYD
05 ago. 2024	1 KYD = 13.2477 NOK	1 NOK = 0.0755 KYD
06 ago. 2024	1 KYD = 13.1984 NOK	1 NOK = 0.0758 KYD
07 ago. 2024	1 KYD = 12.9483 NOK	1 NOK = 0.0772 KYD
08 ago. 2024	1 KYD = 13.0508 NOK	1 NOK = 0.0766 KYD
09 ago. 2024	1 KYD = 13.0058 NOK	1 NOK = 0.0769 KYD
10 ago. 2024	1 KYD = 12.9645 NOK	1 NOK = 0.0771 KYD
11 ago. 2024	1 KYD = 12.9811 NOK	1 NOK = 0.077 KYD
12 ago. 2024	1 KYD = 12.9407 NOK	1 NOK = 0.0773 KYD
13 ago. 2024	1 KYD = 12.9567 NOK	1 NOK = 0.0772 KYD
14 ago. 2024	1 KYD = 12.817 NOK	1 NOK = 0.078 KYD
15 ago. 2024	1 KYD = 12.8134 NOK	1 NOK = 0.078 KYD
16 ago. 2024	1 KYD = 12.8974 NOK	1 NOK = 0.0775 KYD
17 ago. 2024	1 KYD = 12.8568 NOK	1 NOK = 0.0778 KYD
18 ago. 2024	1 KYD = 12.86 NOK	1 NOK = 0.0778 KYD
19 ago. 2024	1 KYD = 12.7494 NOK	1 NOK = 0.0784 KYD
20 ago. 2024	1 KYD = 12.6523 NOK	1 NOK = 0.079 KYD
21 ago. 2024	1 KYD = 12.6006 NOK	1 NOK = 0.0794 KYD
22 ago. 2024	1 KYD = 12.671 NOK	1 NOK = 0.0789 KYD
23 ago. 2024	1 KYD = 12.7283 NOK	1 NOK = 0.0786 KYD
24 ago. 2024	1 KYD = 12.6543 NOK	1 NOK = 0.079 KYD
25 ago. 2024	1 KYD = 12.6764 NOK	1 NOK = 0.0789 KYD
26 ago. 2024	1 KYD = 12.6457 NOK	1 NOK = 0.0791 KYD
27 ago. 2024	1 KYD = 12.6108 NOK	1 NOK = 0.0793 KYD
28 ago. 2024	1 KYD = 12.6491 NOK	1 NOK = 0.0791 KYD
29 ago. 2024	1 KYD = 12.5894 NOK	1 NOK = 0.0794 KYD
30 ago. 2024	1 KYD = 12.6246 NOK	1 NOK = 0.0792 KYD
31 ago. 2024	1 KYD = 12.579 NOK	1 NOK = 0.0795 KYD

Sep 2024

Fecha	KYD-NOK	NOK-KYD
01 sep. 2024	1 KYD = 12.7164 NOK	1 NOK = 0.0786 KYD
02 sep. 2024	1 KYD = 12.7291 NOK	1 NOK = 0.0786 KYD
03 sep. 2024	1 KYD = 12.7859 NOK	1 NOK = 0.0782 KYD
04 sep. 2024	1 KYD = 12.8201 NOK	1 NOK = 0.078 KYD
05 sep. 2024	1 KYD = 12.7366 NOK	1 NOK = 0.0785 KYD
06 sep. 2024	1 KYD = 12.759 NOK	1 NOK = 0.0784 KYD
07 sep. 2024	1 KYD = 12.8459 NOK	1 NOK = 0.0778 KYD
08 sep. 2024	1 KYD = 12.8459 NOK	1 NOK = 0.0778 KYD
09 sep. 2024	1 KYD = 12.9925 NOK	1 NOK = 0.077 KYD
10 sep. 2024	1 KYD = 12.9383 NOK	1 NOK = 0.0773 KYD
11 sep. 2024	1 KYD = 12.9808 NOK	1 NOK = 0.077 KYD
12 sep. 2024	1 KYD = 12.9982 NOK	1 NOK = 0.0769 KYD
13 sep. 2024	1 KYD = 12.8229 NOK	1 NOK = 0.078 KYD
14 sep. 2024	1 KYD = 12.7915 NOK	1 NOK = 0.0782 KYD
15 sep. 2024	1 KYD = 12.7918 NOK	1 NOK = 0.0782 KYD
16 sep. 2024	1 KYD = 12.6943 NOK	1 NOK = 0.0788 KYD
17 sep. 2024	1 KYD = 12.6932 NOK	1 NOK = 0.0788 KYD
18 sep. 2024	1 KYD = 12.7007 NOK	1 NOK = 0.0787 KYD
19 sep. 2024	1 KYD = 12.5234 NOK	1 NOK = 0.0799 KYD
20 sep. 2024	1 KYD = 12.6098 NOK	1 NOK = 0.0793 KYD
21 sep. 2024	1 KYD = 12.6005 NOK	1 NOK = 0.0794 KYD
22 sep. 2024	1 KYD = 12.6005 NOK	1 NOK = 0.0794 KYD
23 sep. 2024	1 KYD = 12.6297 NOK	1 NOK = 0.0792 KYD
24 sep. 2024	1 KYD = 12.5077 NOK	1 NOK = 0.08 KYD
25 sep. 2024	1 KYD = 12.5299 NOK	1 NOK = 0.0798 KYD
26 sep. 2024	1 KYD = 12.6669 NOK	1 NOK = 0.0789 KYD
27 sep. 2024	1 KYD = 12.6458 NOK	1 NOK = 0.0791 KYD
28 sep. 2024	1 KYD = 12.6061 NOK	1 NOK = 0.0793 KYD
29 sep. 2024	1 KYD = 12.6061 NOK	1 NOK = 0.0793 KYD
30 sep. 2024	1 KYD = 12.6138 NOK	1 NOK = 0.0793 KYD

Oct 2024

Fecha	KYD-NOK	NOK-KYD
01 oct. 2024	1 KYD = 12.7174 NOK	1 NOK = 0.0786 KYD
02 oct. 2024	1 KYD = 12.6578 NOK	1 NOK = 0.079 KYD
03 oct. 2024	1 KYD = 12.7371 NOK	1 NOK = 0.0785 KYD
04 oct. 2024	1 KYD = 12.7225 NOK	1 NOK = 0.0786 KYD
05 oct. 2024	1 KYD = 12.733 NOK	1 NOK = 0.0785 KYD
06 oct. 2024	1 KYD = 12.733 NOK	1 NOK = 0.0785 KYD
07 oct. 2024	1 KYD = 12.7445 NOK	1 NOK = 0.0785 KYD
08 oct. 2024	1 KYD = 12.7709 NOK	1 NOK = 0.0783 KYD
09 oct. 2024	1 KYD = 12.9102 NOK	1 NOK = 0.0775 KYD
10 oct. 2024	1 KYD = 12.9385 NOK	1 NOK = 0.0773 KYD
11 oct. 2024	1 KYD = 12.8762 NOK	1 NOK = 0.0777 KYD
12 oct. 2024	1 KYD = 12.8524 NOK	1 NOK = 0.0778 KYD
13 oct. 2024	1 KYD = 12.8286 NOK	1 NOK = 0.078 KYD
14 oct. 2024	1 KYD = 12.9149 NOK	1 NOK = 0.0774 KYD
15 oct. 2024	1 KYD = 12.9482 NOK	1 NOK = 0.0772 KYD
16 oct. 2024	1 KYD = 13.0016 NOK	1 NOK = 0.0769 KYD
17 oct. 2024	1 KYD = 13.1238 NOK	1 NOK = 0.0762 KYD
18 oct. 2024	1 KYD = 13.0596 NOK	1 NOK = 0.0766 KYD
19 oct. 2024	1 KYD = 13.1427 NOK	1 NOK = 0.0761 KYD
20 oct. 2024	1 KYD = 13.1427 NOK	1 NOK = 0.0761 KYD
21 oct. 2024	1 KYD = 13.0886 NOK	1 NOK = 0.0764 KYD
22 oct. 2024	1 KYD = 13.1019 NOK	1 NOK = 0.0763 KYD
23 oct. 2024	1 KYD = 13.224 NOK	1 NOK = 0.0756 KYD
24 oct. 2024	1 KYD = 13.1255 NOK	1 NOK = 0.0762 KYD
25 oct. 2024	1 KYD = 13.1083 NOK	1 NOK = 0.0763 KYD
26 oct. 2024	1 KYD = 13.1404 NOK	1 NOK = 0.0761 KYD
27 oct. 2024	1 KYD = 13.1404 NOK	1 NOK = 0.0761 KYD
28 oct. 2024	1 KYD = 13.2199 NOK	1 NOK = 0.0756 KYD
29 oct. 2024	1 KYD = 13.1902 NOK	1 NOK = 0.0758 KYD
30 oct. 2024	1 KYD = 13.1741 NOK	1 NOK = 0.0759 KYD
31 oct. 2024	1 KYD = 13.1754 NOK	1 NOK = 0.0759 KYD

Nov 2024

Fecha	KYD-NOK	NOK-KYD
01 nov. 2024	1 KYD = 13.1896 NOK	1 NOK = 0.0758 KYD
02 nov. 2024	1 KYD = 13.1885 NOK	1 NOK = 0.0758 KYD
03 nov. 2024	1 KYD = 13.2069 NOK	1 NOK = 0.0757 KYD
04 nov. 2024	1 KYD = 13.1427 NOK	1 NOK = 0.0761 KYD
05 nov. 2024	1 KYD = 13.1689 NOK	1 NOK = 0.0759 KYD
06 nov. 2024	1 KYD = 13.3481 NOK	1 NOK = 0.0749 KYD
07 nov. 2024	1 KYD = 13.0757 NOK	1 NOK = 0.0765 KYD
08 nov. 2024	1 KYD = 13.1248 NOK	1 NOK = 0.0762 KYD
09 nov. 2024	1 KYD = 13.1268 NOK	1 NOK = 0.0762 KYD
10 nov. 2024	1 KYD = 13.1268 NOK	1 NOK = 0.0762 KYD
11 nov. 2024	1 KYD = 13.2822 NOK	1 NOK = 0.0753 KYD
12 nov. 2024	1 KYD = 13.2623 NOK	1 NOK = 0.0754 KYD
13 nov. 2024	1 KYD = 13.2733 NOK	1 NOK = 0.0753 KYD
14 nov. 2024	1 KYD = 13.397 NOK	1 NOK = 0.0746 KYD
15 nov. 2024	1 KYD = 13.2378 NOK	1 NOK = 0.0755 KYD
16 nov. 2024	1 KYD = 13.2647 NOK	1 NOK = 0.0754 KYD
17 nov. 2024	1 KYD = 13.266 NOK	1 NOK = 0.0754 KYD
18 nov. 2024	1 KYD = 13.3239 NOK	1 NOK = 0.0751 KYD
19 nov. 2024	1 KYD = 13.2293 NOK	1 NOK = 0.0756 KYD
20 nov. 2024	1 KYD = 13.2291 NOK	1 NOK = 0.0756 KYD
21 nov. 2024	1 KYD = 13.247 NOK	1 NOK = 0.0755 KYD
22 nov. 2024	1 KYD = 13.3169 NOK	1 NOK = 0.0751 KYD
23 nov. 2024	1 KYD = 13.2901 NOK	1 NOK = 0.0752 KYD
24 nov. 2024	1 KYD = 13.2901 NOK	1 NOK = 0.0752 KYD
25 nov. 2024	1 KYD = 13.2474 NOK	1 NOK = 0.0755 KYD
26 nov. 2024	1 KYD = 13.3655 NOK	1 NOK = 0.0748 KYD
27 nov. 2024	1 KYD = 13.319 NOK	1 NOK = 0.0751 KYD
28 nov. 2024	1 KYD = 13.2762 NOK	1 NOK = 0.0753 KYD
29 nov. 2024	1 KYD = 13.2687 NOK	1 NOK = 0.0754 KYD
30 nov. 2024	1 KYD = 13.2806 NOK	1 NOK = 0.0753 KYD

Dec 2024

Fecha	KYD-NOK	NOK-KYD
01 dic. 2024	1 KYD = 13.2806 NOK	1 NOK = 0.0753 KYD
02 dic. 2024	1 KYD = 13.3242 NOK	1 NOK = 0.0751 KYD
03 dic. 2024	1 KYD = 13.2663 NOK	1 NOK = 0.0754 KYD
04 dic. 2024	1 KYD = 13.2874 NOK	1 NOK = 0.0753 KYD
05 dic. 2024	1 KYD = 13.2725 NOK	1 NOK = 0.0753 KYD
06 dic. 2024	1 KYD = 13.2979 NOK	1 NOK = 0.0752 KYD
07 dic. 2024	1 KYD = 13.3721 NOK	1 NOK = 0.0748 KYD
08 dic. 2024	1 KYD = 13.3721 NOK	1 NOK = 0.0748 KYD
09 dic. 2024	1 KYD = 13.3257 NOK	1 NOK = 0.075 KYD
10 dic. 2024	1 KYD = 13.3621 NOK	1 NOK = 0.0748 KYD
11 dic. 2024	1 KYD = 13.39 NOK	1 NOK = 0.0747 KYD
12 dic. 2024	1 KYD = 13.3146 NOK	1 NOK = 0.0751 KYD
13 dic. 2024	1 KYD = 13.3285 NOK	1 NOK = 0.075 KYD
14 dic. 2024	1 KYD = 13.3932 NOK	1 NOK = 0.0747 KYD
15 dic. 2024	1 KYD = 13.394 NOK	1 NOK = 0.0747 KYD
16 dic. 2024	1 KYD = 13.4011 NOK	1 NOK = 0.0746 KYD
17 dic. 2024	1 KYD = 13.4473 NOK	1 NOK = 0.0744 KYD
18 dic. 2024	1 KYD = 13.4496 NOK	1 NOK = 0.0744 KYD
19 dic. 2024	1 KYD = 13.6414 NOK	1 NOK = 0.0733 KYD
20 dic. 2024	1 KYD = 13.707 NOK	1 NOK = 0.073 KYD
21 dic. 2024	1 KYD = 13.6384 NOK	1 NOK = 0.0733 KYD
22 dic. 2024	1 KYD = 13.6446 NOK	1 NOK = 0.0733 KYD
23 dic. 2024	1 KYD = 13.6078 NOK	1 NOK = 0.0735 KYD
24 dic. 2024	1 KYD = 13.6786 NOK	1 NOK = 0.0731 KYD
25 dic. 2024	1 KYD = 13.5492 NOK	1 NOK = 0.0738 KYD
26 dic. 2024	1 KYD = 13.6757 NOK	1 NOK = 0.0731 KYD
27 dic. 2024	1 KYD = 13.612 NOK	1 NOK = 0.0735 KYD
28 dic. 2024	1 KYD = 13.6425 NOK	1 NOK = 0.0733 KYD
29 dic. 2024	1 KYD = 13.6133 NOK	1 NOK = 0.0735 KYD
30 dic. 2024	1 KYD = 13.6328 NOK	1 NOK = 0.0734 KYD
31 dic. 2024	1 KYD = 13.6199 NOK	1 NOK = 0.0734 KYD

Información sobre tipos de cambio deKYD-NOK y NOK-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias