currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KYD-NOK y NOK-KYD - 2025

Tipos de cambio de KYD-NOK y NOK-KYD - 2025

Tipos de cambio de KYD-NOK y NOK-KYD

Compruebe a continuación los tipos de cambio de KYD-NOK y NOK-KYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KYD = 13,2951 NOK
1 NOK = 0,0752 KYD
1A 2A 2A

Jan 2025

FechaKYD-NOKNOK-KYD
01 ene. 2025 1 KYD = 13.6736 NOK 1 NOK = 0.0731 KYD
02 ene. 2025 1 KYD = 13.6231 NOK 1 NOK = 0.0734 KYD
03 ene. 2025 1 KYD = 13.6411 NOK 1 NOK = 0.0733 KYD
04 ene. 2025 1 KYD = 13.661 NOK 1 NOK = 0.0732 KYD
05 ene. 2025 1 KYD = 13.6607 NOK 1 NOK = 0.0732 KYD
06 ene. 2025 1 KYD = 13.473 NOK 1 NOK = 0.0742 KYD
07 ene. 2025 1 KYD = 13.5453 NOK 1 NOK = 0.0738 KYD
08 ene. 2025 1 KYD = 13.681 NOK 1 NOK = 0.0731 KYD
09 ene. 2025 1 KYD = 13.6915 NOK 1 NOK = 0.073 KYD
10 ene. 2025 1 KYD = 13.6812 NOK 1 NOK = 0.0731 KYD
11 ene. 2025 1 KYD = 13.71 NOK 1 NOK = 0.0729 KYD
12 ene. 2025 1 KYD = 13.711 NOK 1 NOK = 0.0729 KYD
13 ene. 2025 1 KYD = 13.7706 NOK 1 NOK = 0.0726 KYD
14 ene. 2025 1 KYD = 13.6928 NOK 1 NOK = 0.073 KYD
15 ene. 2025 1 KYD = 13.6294 NOK 1 NOK = 0.0734 KYD
16 ene. 2025 1 KYD = 13.6518 NOK 1 NOK = 0.0733 KYD
17 ene. 2025 1 KYD = 13.7027 NOK 1 NOK = 0.073 KYD
18 ene. 2025 1 KYD = 13.7599 NOK 1 NOK = 0.0727 KYD
19 ene. 2025 1 KYD = 13.7392 NOK 1 NOK = 0.0728 KYD
20 ene. 2025 1 KYD = 13.677 NOK 1 NOK = 0.0731 KYD
21 ene. 2025 1 KYD = 13.6975 NOK 1 NOK = 0.073 KYD
22 ene. 2025 1 KYD = 13.5816 NOK 1 NOK = 0.0736 KYD
23 ene. 2025 1 KYD = 13.5142 NOK 1 NOK = 0.074 KYD
24 ene. 2025 1 KYD = 13.4522 NOK 1 NOK = 0.0743 KYD
25 ene. 2025 1 KYD = 13.4576 NOK 1 NOK = 0.0743 KYD
26 ene. 2025 1 KYD = 13.4684 NOK 1 NOK = 0.0742 KYD
27 ene. 2025 1 KYD = 13.4782 NOK 1 NOK = 0.0742 KYD
28 ene. 2025 1 KYD = 13.5544 NOK 1 NOK = 0.0738 KYD
29 ene. 2025 1 KYD = 13.5778 NOK 1 NOK = 0.0736 KYD
30 ene. 2025 1 KYD = 13.5774 NOK 1 NOK = 0.0737 KYD
31 ene. 2025 1 KYD = 13.577 NOK 1 NOK = 0.0737 KYD

Feb 2025

FechaKYD-NOKNOK-KYD
01 feb. 2025 1 KYD = 13.588 NOK 1 NOK = 0.0736 KYD
02 feb. 2025 1 KYD = 13.5736 NOK 1 NOK = 0.0737 KYD
03 feb. 2025 1 KYD = 13.6878 NOK 1 NOK = 0.0731 KYD
04 feb. 2025 1 KYD = 13.6185 NOK 1 NOK = 0.0734 KYD
05 feb. 2025 1 KYD = 13.4537 NOK 1 NOK = 0.0743 KYD
06 feb. 2025 1 KYD = 13.4902 NOK 1 NOK = 0.0741 KYD
07 feb. 2025 1 KYD = 13.4484 NOK 1 NOK = 0.0744 KYD
08 feb. 2025 1 KYD = 13.4312 NOK 1 NOK = 0.0745 KYD
09 feb. 2025 1 KYD = 13.4312 NOK 1 NOK = 0.0745 KYD
10 feb. 2025 1 KYD = 13.4468 NOK 1 NOK = 0.0744 KYD
11 feb. 2025 1 KYD = 13.4609 NOK 1 NOK = 0.0743 KYD
12 feb. 2025 1 KYD = 13.4893 NOK 1 NOK = 0.0741 KYD
13 feb. 2025 1 KYD = 13.5865 NOK 1 NOK = 0.0736 KYD
14 feb. 2025 1 KYD = 13.3404 NOK 1 NOK = 0.075 KYD
15 feb. 2025 1 KYD = 13.3916 NOK 1 NOK = 0.0747 KYD
16 feb. 2025 1 KYD = 13.3916 NOK 1 NOK = 0.0747 KYD
17 feb. 2025 1 KYD = 13.3465 NOK 1 NOK = 0.0749 KYD
18 feb. 2025 1 KYD = 13.3711 NOK 1 NOK = 0.0748 KYD
19 feb. 2025 1 KYD = 13.3891 NOK 1 NOK = 0.0747 KYD
20 feb. 2025 1 KYD = 13.4413 NOK 1 NOK = 0.0744 KYD
21 feb. 2025 1 KYD = 13.3194 NOK 1 NOK = 0.0751 KYD
22 feb. 2025 1 KYD = 13.3708 NOK 1 NOK = 0.0748 KYD
23 feb. 2025 1 KYD = 13.3708 NOK 1 NOK = 0.0748 KYD
24 feb. 2025 1 KYD = 13.3416 NOK 1 NOK = 0.075 KYD
25 feb. 2025 1 KYD = 13.3562 NOK 1 NOK = 0.0749 KYD
26 feb. 2025 1 KYD = 13.4845 NOK 1 NOK = 0.0742 KYD
27 feb. 2025 1 KYD = 13.3945 NOK 1 NOK = 0.0747 KYD
28 feb. 2025 1 KYD = 13.6183 NOK 1 NOK = 0.0734 KYD

Mar 2025

FechaKYD-NOKNOK-KYD
01 mar. 2025 1 KYD = 13.5171 NOK 1 NOK = 0.074 KYD
02 mar. 2025 1 KYD = 13.7405 NOK 1 NOK = 0.0728 KYD
03 mar. 2025 1 KYD = 13.6198 NOK 1 NOK = 0.0734 KYD
04 mar. 2025 1 KYD = 13.4053 NOK 1 NOK = 0.0746 KYD
05 mar. 2025 1 KYD = 13.2772 NOK 1 NOK = 0.0753 KYD
06 mar. 2025 1 KYD = 13.029 NOK 1 NOK = 0.0768 KYD
07 mar. 2025 1 KYD = 13.0061 NOK 1 NOK = 0.0769 KYD
08 mar. 2025 1 KYD = 13.1366 NOK 1 NOK = 0.0761 KYD
09 mar. 2025 1 KYD = 13.0166 NOK 1 NOK = 0.0768 KYD
10 mar. 2025 1 KYD = 13.1192 NOK 1 NOK = 0.0762 KYD
11 mar. 2025 1 KYD = 12.9024 NOK 1 NOK = 0.0775 KYD
12 mar. 2025 1 KYD = 12.7854 NOK 1 NOK = 0.0782 KYD
13 mar. 2025 1 KYD = 12.8254 NOK 1 NOK = 0.078 KYD
14 mar. 2025 1 KYD = 12.8331 NOK 1 NOK = 0.0779 KYD
15 mar. 2025 1 KYD = 12.9366 NOK 1 NOK = 0.0773 KYD
16 mar. 2025 1 KYD = 12.9759 NOK 1 NOK = 0.0771 KYD
17 mar. 2025 1 KYD = 12.7027 NOK 1 NOK = 0.0787 KYD
18 mar. 2025 1 KYD = 12.703 NOK 1 NOK = 0.0787 KYD
19 mar. 2025 1 KYD = 12.6946 NOK 1 NOK = 0.0788 KYD
20 mar. 2025 1 KYD = 12.7745 NOK 1 NOK = 0.0783 KYD
21 mar. 2025 1 KYD = 12.6615 NOK 1 NOK = 0.079 KYD
22 mar. 2025 1 KYD = 12.7159 NOK 1 NOK = 0.0786 KYD
23 mar. 2025 1 KYD = 12.8637 NOK 1 NOK = 0.0777 KYD
24 mar. 2025 1 KYD = 12.8191 NOK 1 NOK = 0.078 KYD
25 mar. 2025 1 KYD = 12.5794 NOK 1 NOK = 0.0795 KYD
26 mar. 2025 1 KYD = 12.6293 NOK 1 NOK = 0.0792 KYD
27 mar. 2025 1 KYD = 12.6238 NOK 1 NOK = 0.0792 KYD
28 mar. 2025 1 KYD = 12.5966 NOK 1 NOK = 0.0794 KYD
29 mar. 2025 1 KYD = 12.6133 NOK 1 NOK = 0.0793 KYD
30 mar. 2025 1 KYD = 12.792 NOK 1 NOK = 0.0782 KYD
31 mar. 2025 1 KYD = 12.6592 NOK 1 NOK = 0.079 KYD

Apr 2025

FechaKYD-NOKNOK-KYD
01 abr. 2025 1 KYD = 12.6163 NOK 1 NOK = 0.0793 KYD
02 abr. 2025 1 KYD = 12.5208 NOK 1 NOK = 0.0799 KYD
03 abr. 2025 1 KYD = 12.3782 NOK 1 NOK = 0.0808 KYD
04 abr. 2025 1 KYD = 12.6882 NOK 1 NOK = 0.0788 KYD

Información sobre tipos de cambio deKYD-NOK y NOK-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats