currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KYD-NOK y NOK-KYD - 2026

Tipos de cambio de KYD-NOK y NOK-KYD - 2026

Tipos de cambio de KYD-NOK y NOK-KYD

Compruebe a continuación los tipos de cambio de KYD-NOK y NOK-KYD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KYD = 11,5722 NOK
1 NOK = 0,0864 KYD
1A 2A 2A

Jan 2026

FechaKYD-NOKNOK-KYD
01 ene. 2026 1 KYD = 12.0958 NOK 1 NOK = 0.0827 KYD
02 ene. 2026 1 KYD = 12.0805 NOK 1 NOK = 0.0828 KYD
03 ene. 2026 1 KYD = 12.0873 NOK 1 NOK = 0.0827 KYD
04 ene. 2026 1 KYD = 12.0873 NOK 1 NOK = 0.0827 KYD
05 ene. 2026 1 KYD = 12.1003 NOK 1 NOK = 0.0826 KYD
06 ene. 2026 1 KYD = 12.0304 NOK 1 NOK = 0.0831 KYD
07 ene. 2026 1 KYD = 12.0696 NOK 1 NOK = 0.0829 KYD
08 ene. 2026 1 KYD = 12.1126 NOK 1 NOK = 0.0826 KYD
09 ene. 2026 1 KYD = 12.1221 NOK 1 NOK = 0.0825 KYD
10 ene. 2026 1 KYD = 12.1135 NOK 1 NOK = 0.0826 KYD
11 ene. 2026 1 KYD = 12.106 NOK 1 NOK = 0.0826 KYD
12 ene. 2026 1 KYD = 12.0925 NOK 1 NOK = 0.0827 KYD
13 ene. 2026 1 KYD = 12.1006 NOK 1 NOK = 0.0826 KYD
14 ene. 2026 1 KYD = 12.076 NOK 1 NOK = 0.0828 KYD
15 ene. 2026 1 KYD = 12.0982 NOK 1 NOK = 0.0827 KYD
16 ene. 2026 1 KYD = 12.0953 NOK 1 NOK = 0.0827 KYD
17 ene. 2026 1 KYD = 12.0995 NOK 1 NOK = 0.0826 KYD
18 ene. 2026 1 KYD = 12.0995 NOK 1 NOK = 0.0826 KYD
19 ene. 2026 1 KYD = 12.1076 NOK 1 NOK = 0.0826 KYD
20 ene. 2026 1 KYD = 12.0078 NOK 1 NOK = 0.0833 KYD
21 ene. 2026 1 KYD = 11.9174 NOK 1 NOK = 0.0839 KYD
22 ene. 2026 1 KYD = 11.8613 NOK 1 NOK = 0.0843 KYD
23 ene. 2026 1 KYD = 11.8058 NOK 1 NOK = 0.0847 KYD
24 ene. 2026 1 KYD = 11.8154 NOK 1 NOK = 0.0846 KYD
25 ene. 2026 1 KYD = 11.8154 NOK 1 NOK = 0.0846 KYD
26 ene. 2026 1 KYD = 11.7481 NOK 1 NOK = 0.0851 KYD
27 ene. 2026 1 KYD = 11.6929 NOK 1 NOK = 0.0855 KYD
28 ene. 2026 1 KYD = 11.5486 NOK 1 NOK = 0.0866 KYD
29 ene. 2026 1 KYD = 11.4726 NOK 1 NOK = 0.0872 KYD
30 ene. 2026 1 KYD = 11.4602 NOK 1 NOK = 0.0873 KYD
31 ene. 2026 1 KYD = 11.4894 NOK 1 NOK = 0.087 KYD

Feb 2026

FechaKYD-NOKNOK-KYD
01 feb. 2026 1 KYD = 11.4867 NOK 1 NOK = 0.0871 KYD
02 feb. 2026 1 KYD = 11.5929 NOK 1 NOK = 0.0863 KYD
03 feb. 2026 1 KYD = 11.6414 NOK 1 NOK = 0.0859 KYD
04 feb. 2026 1 KYD = 11.5769 NOK 1 NOK = 0.0864 KYD
05 feb. 2026 1 KYD = 11.6683 NOK 1 NOK = 0.0857 KYD
06 feb. 2026 1 KYD = 11.6658 NOK 1 NOK = 0.0857 KYD
07 feb. 2026 1 KYD = 11.6627 NOK 1 NOK = 0.0857 KYD
08 feb. 2026 1 KYD = 11.6627 NOK 1 NOK = 0.0857 KYD
09 feb. 2026 1 KYD = 11.5628 NOK 1 NOK = 0.0865 KYD
10 feb. 2026 1 KYD = 11.4201 NOK 1 NOK = 0.0876 KYD
11 feb. 2026 1 KYD = 11.3545 NOK 1 NOK = 0.0881 KYD
12 feb. 2026 1 KYD = 11.3725 NOK 1 NOK = 0.0879 KYD
13 feb. 2026 1 KYD = 11.449 NOK 1 NOK = 0.0873 KYD
14 feb. 2026 1 KYD = 11.4188 NOK 1 NOK = 0.0876 KYD
15 feb. 2026 1 KYD = 11.4188 NOK 1 NOK = 0.0876 KYD
16 feb. 2026 1 KYD = 11.403 NOK 1 NOK = 0.0877 KYD
17 feb. 2026 1 KYD = 11.4341 NOK 1 NOK = 0.0875 KYD
18 feb. 2026 1 KYD = 11.368 NOK 1 NOK = 0.088 KYD
19 feb. 2026 1 KYD = 11.4559 NOK 1 NOK = 0.0873 KYD
20 feb. 2026 1 KYD = 11.4832 NOK 1 NOK = 0.0871 KYD
21 feb. 2026 1 KYD = 11.4557 NOK 1 NOK = 0.0873 KYD
22 feb. 2026 1 KYD = 11.4557 NOK 1 NOK = 0.0873 KYD
23 feb. 2026 1 KYD = 11.4838 NOK 1 NOK = 0.0871 KYD
24 feb. 2026 1 KYD = 11.4885 NOK 1 NOK = 0.087 KYD
25 feb. 2026 1 KYD = 11.5194 NOK 1 NOK = 0.0868 KYD
26 feb. 2026 1 KYD = 11.4719 NOK 1 NOK = 0.0872 KYD
27 feb. 2026 1 KYD = 11.4019 NOK 1 NOK = 0.0877 KYD
28 feb. 2026 1 KYD = 11.4291 NOK 1 NOK = 0.0875 KYD

Mar 2026

FechaKYD-NOKNOK-KYD
01 mar. 2026 1 KYD = 11.4291 NOK 1 NOK = 0.0875 KYD
02 mar. 2026 1 KYD = 11.4343 NOK 1 NOK = 0.0875 KYD
03 mar. 2026 1 KYD = 11.6322 NOK 1 NOK = 0.086 KYD
04 mar. 2026 1 KYD = 11.587 NOK 1 NOK = 0.0863 KYD
05 mar. 2026 1 KYD = 11.5816 NOK 1 NOK = 0.0863 KYD
06 mar. 2026 1 KYD = 11.5849 NOK 1 NOK = 0.0863 KYD
07 mar. 2026 1 KYD = 11.5607 NOK 1 NOK = 0.0865 KYD
08 mar. 2026 1 KYD = 11.5607 NOK 1 NOK = 0.0865 KYD
09 mar. 2026 1 KYD = 11.5748 NOK 1 NOK = 0.0864 KYD
10 mar. 2026 1 KYD = 11.4879 NOK 1 NOK = 0.087 KYD
11 mar. 2026 1 KYD = 11.5682 NOK 1 NOK = 0.0864 KYD
12 mar. 2026 1 KYD = 11.6 NOK 1 NOK = 0.0862 KYD
13 mar. 2026 1 KYD = 11.6787 NOK 1 NOK = 0.0856 KYD
14 mar. 2026 1 KYD = 11.6966 NOK 1 NOK = 0.0855 KYD
15 mar. 2026 1 KYD = 11.6966 NOK 1 NOK = 0.0855 KYD
16 mar. 2026 1 KYD = 11.6526 NOK 1 NOK = 0.0858 KYD
17 mar. 2026 1 KYD = 11.5395 NOK 1 NOK = 0.0867 KYD
18 mar. 2026 1 KYD = 11.4904 NOK 1 NOK = 0.087 KYD
19 mar. 2026 1 KYD = 11.4816 NOK 1 NOK = 0.0871 KYD
20 mar. 2026 1 KYD = 11.4567 NOK 1 NOK = 0.0873 KYD
21 mar. 2026 1 KYD = 11.5037 NOK 1 NOK = 0.0869 KYD
22 mar. 2026 1 KYD = 11.5037 NOK 1 NOK = 0.0869 KYD
23 mar. 2026 1 KYD = 11.703 NOK 1 NOK = 0.0854 KYD
24 mar. 2026 1 KYD = 11.6302 NOK 1 NOK = 0.086 KYD
25 mar. 2026 1 KYD = 11.6728 NOK 1 NOK = 0.0857 KYD
26 mar. 2026 1 KYD = 11.5671 NOK 1 NOK = 0.0865 KYD
27 mar. 2026 1 KYD = 11.6526 NOK 1 NOK = 0.0858 KYD
28 mar. 2026 1 KYD = 11.6419 NOK 1 NOK = 0.0859 KYD
29 mar. 2026 1 KYD = 11.6814 NOK 1 NOK = 0.0856 KYD
30 mar. 2026 1 KYD = 11.7119 NOK 1 NOK = 0.0854 KYD
31 mar. 2026 1 KYD = 11.7021 NOK 1 NOK = 0.0855 KYD

Apr 2026

FechaKYD-NOKNOK-KYD
01 abr. 2026 1 KYD = 11.5899 NOK 1 NOK = 0.0863 KYD
02 abr. 2026 1 KYD = 11.6975 NOK 1 NOK = 0.0855 KYD
03 abr. 2026 1 KYD = 11.7265 NOK 1 NOK = 0.0853 KYD
04 abr. 2026 1 KYD = 11.753 NOK 1 NOK = 0.0851 KYD
05 abr. 2026 1 KYD = 11.753 NOK 1 NOK = 0.0851 KYD
06 abr. 2026 1 KYD = 11.7092 NOK 1 NOK = 0.0854 KYD
07 abr. 2026 1 KYD = 11.6085 NOK 1 NOK = 0.0861 KYD
08 abr. 2026 1 KYD = 11.447 NOK 1 NOK = 0.0874 KYD
09 abr. 2026 1 KYD = 11.432 NOK 1 NOK = 0.0875 KYD
10 abr. 2026 1 KYD = 11.3947 NOK 1 NOK = 0.0878 KYD
11 abr. 2026 1 KYD = 11.4468 NOK 1 NOK = 0.0874 KYD
12 abr. 2026 1 KYD = 11.4468 NOK 1 NOK = 0.0874 KYD
13 abr. 2026 1 KYD = 11.395 NOK 1 NOK = 0.0878 KYD
14 abr. 2026 1 KYD = 11.2942 NOK 1 NOK = 0.0885 KYD
15 abr. 2026 1 KYD = 11.3262 NOK 1 NOK = 0.0883 KYD
16 abr. 2026 1 KYD = 11.2566 NOK 1 NOK = 0.0888 KYD
17 abr. 2026 1 KYD = 11.2147 NOK 1 NOK = 0.0892 KYD
18 abr. 2026 1 KYD = 11.2231 NOK 1 NOK = 0.0891 KYD
19 abr. 2026 1 KYD = 11.2231 NOK 1 NOK = 0.0891 KYD
20 abr. 2026 1 KYD = 11.19 NOK 1 NOK = 0.0894 KYD
21 abr. 2026 1 KYD = 11.1859 NOK 1 NOK = 0.0894 KYD
22 abr. 2026 1 KYD = 11.1456 NOK 1 NOK = 0.0897 KYD
23 abr. 2026 1 KYD = 11.1079 NOK 1 NOK = 0.09 KYD
24 abr. 2026 1 KYD = 11.2283 NOK 1 NOK = 0.0891 KYD
25 abr. 2026 1 KYD = 11.1985 NOK 1 NOK = 0.0893 KYD
26 abr. 2026 1 KYD = 11.1985 NOK 1 NOK = 0.0893 KYD
27 abr. 2026 1 KYD = 11.1169 NOK 1 NOK = 0.09 KYD
28 abr. 2026 1 KYD = 11.1872 NOK 1 NOK = 0.0894 KYD
29 abr. 2026 1 KYD = 11.1422 NOK 1 NOK = 0.0897 KYD
30 abr. 2026 1 KYD = 11.1696 NOK 1 NOK = 0.0895 KYD

May 2026

FechaKYD-NOKNOK-KYD
01 may. 2026 1 KYD = 11.1184 NOK 1 NOK = 0.0899 KYD
02 may. 2026 1 KYD = 11.1529 NOK 1 NOK = 0.0897 KYD
03 may. 2026 1 KYD = 11.1529 NOK 1 NOK = 0.0897 KYD
04 may. 2026 1 KYD = 11.1155 NOK 1 NOK = 0.09 KYD
05 may. 2026 1 KYD = 11.0944 NOK 1 NOK = 0.0901 KYD
06 may. 2026 1 KYD = 11.125 NOK 1 NOK = 0.0899 KYD
07 may. 2026 1 KYD = 11.0649 NOK 1 NOK = 0.0904 KYD
08 may. 2026 1 KYD = 11.1399 NOK 1 NOK = 0.0898 KYD

Información sobre tipos de cambio deKYD-NOK y NOK-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats