currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KYD-NPR y NPR-KYD - 2026

Tipos de cambio de KYD-NPR y NPR-KYD - 2026

Tipos de cambio de KYD-NPR y NPR-KYD

Compruebe a continuación los tipos de cambio de KYD-NPR y NPR-KYD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KYD = 177,5852 NPR
1 NPR = 0,0056 KYD
1A 2A 2A

Jan 2026

FechaKYD-NPRNPR-KYD
01 ene. 2026 1 KYD = 172.808 NPR 1 NPR = 0.0058 KYD
02 ene. 2026 1 KYD = 173.0364 NPR 1 NPR = 0.0058 KYD
03 ene. 2026 1 KYD = 173.0364 NPR 1 NPR = 0.0058 KYD
04 ene. 2026 1 KYD = 173.0364 NPR 1 NPR = 0.0058 KYD
05 ene. 2026 1 KYD = 173.2232 NPR 1 NPR = 0.0058 KYD
06 ene. 2026 1 KYD = 173.1437 NPR 1 NPR = 0.0058 KYD
07 ene. 2026 1 KYD = 172.6804 NPR 1 NPR = 0.0058 KYD
08 ene. 2026 1 KYD = 172.5152 NPR 1 NPR = 0.0058 KYD
09 ene. 2026 1 KYD = 172.9241 NPR 1 NPR = 0.0058 KYD
10 ene. 2026 1 KYD = 172.924 NPR 1 NPR = 0.0058 KYD
11 ene. 2026 1 KYD = 172.9232 NPR 1 NPR = 0.0058 KYD
12 ene. 2026 1 KYD = 173.1669 NPR 1 NPR = 0.0058 KYD
13 ene. 2026 1 KYD = 173.2806 NPR 1 NPR = 0.0058 KYD
14 ene. 2026 1 KYD = 173.3916 NPR 1 NPR = 0.0058 KYD
15 ene. 2026 1 KYD = 173.4852 NPR 1 NPR = 0.0058 KYD
16 ene. 2026 1 KYD = 174.1919 NPR 1 NPR = 0.0057 KYD
17 ene. 2026 1 KYD = 174.1919 NPR 1 NPR = 0.0057 KYD
18 ene. 2026 1 KYD = 174.1919 NPR 1 NPR = 0.0057 KYD
19 ene. 2026 1 KYD = 174.3921 NPR 1 NPR = 0.0057 KYD
20 ene. 2026 1 KYD = 174.5736 NPR 1 NPR = 0.0057 KYD
21 ene. 2026 1 KYD = 175.8345 NPR 1 NPR = 0.0057 KYD
22 ene. 2026 1 KYD = 175.7976 NPR 1 NPR = 0.0057 KYD
23 ene. 2026 1 KYD = 176.2302 NPR 1 NPR = 0.0057 KYD
24 ene. 2026 1 KYD = 176.2288 NPR 1 NPR = 0.0057 KYD
25 ene. 2026 1 KYD = 176.2288 NPR 1 NPR = 0.0057 KYD
26 ene. 2026 1 KYD = 174.4808 NPR 1 NPR = 0.0057 KYD
27 ene. 2026 1 KYD = 176.1046 NPR 1 NPR = 0.0057 KYD
28 ene. 2026 1 KYD = 176.3472 NPR 1 NPR = 0.0057 KYD
29 ene. 2026 1 KYD = 176.3496 NPR 1 NPR = 0.0057 KYD
30 ene. 2026 1 KYD = 176.341 NPR 1 NPR = 0.0057 KYD
31 ene. 2026 1 KYD = 176.3092 NPR 1 NPR = 0.0057 KYD

Feb 2026

FechaKYD-NPRNPR-KYD
01 feb. 2026 1 KYD = 176.3084 NPR 1 NPR = 0.0057 KYD
02 feb. 2026 1 KYD = 175.5782 NPR 1 NPR = 0.0057 KYD
03 feb. 2026 1 KYD = 173.4643 NPR 1 NPR = 0.0058 KYD
04 feb. 2026 1 KYD = 173.7879 NPR 1 NPR = 0.0058 KYD
05 feb. 2026 1 KYD = 173.5125 NPR 1 NPR = 0.0058 KYD
06 feb. 2026 1 KYD = 173.9148 NPR 1 NPR = 0.0057 KYD
07 feb. 2026 1 KYD = 173.9155 NPR 1 NPR = 0.0057 KYD
08 feb. 2026 1 KYD = 173.9155 NPR 1 NPR = 0.0057 KYD
09 feb. 2026 1 KYD = 174.0603 NPR 1 NPR = 0.0057 KYD
10 feb. 2026 1 KYD = 173.8306 NPR 1 NPR = 0.0058 KYD
11 feb. 2026 1 KYD = 173.9987 NPR 1 NPR = 0.0057 KYD
12 feb. 2026 1 KYD = 174.0045 NPR 1 NPR = 0.0057 KYD
13 feb. 2026 1 KYD = 173.9011 NPR 1 NPR = 0.0058 KYD
14 feb. 2026 1 KYD = 173.9046 NPR 1 NPR = 0.0058 KYD
15 feb. 2026 1 KYD = 173.9046 NPR 1 NPR = 0.0058 KYD
16 feb. 2026 1 KYD = 173.9991 NPR 1 NPR = 0.0057 KYD
17 feb. 2026 1 KYD = 174.0499 NPR 1 NPR = 0.0057 KYD
18 feb. 2026 1 KYD = 174.0123 NPR 1 NPR = 0.0057 KYD
19 feb. 2026 1 KYD = 174.81 NPR 1 NPR = 0.0057 KYD
20 feb. 2026 1 KYD = 174.6144 NPR 1 NPR = 0.0057 KYD
21 feb. 2026 1 KYD = 174.6085 NPR 1 NPR = 0.0057 KYD
22 feb. 2026 1 KYD = 174.6085 NPR 1 NPR = 0.0057 KYD
23 feb. 2026 1 KYD = 174.6077 NPR 1 NPR = 0.0057 KYD
24 feb. 2026 1 KYD = 174.4726 NPR 1 NPR = 0.0057 KYD
25 feb. 2026 1 KYD = 174.4557 NPR 1 NPR = 0.0057 KYD
26 feb. 2026 1 KYD = 174.4617 NPR 1 NPR = 0.0057 KYD
27 feb. 2026 1 KYD = 174.6939 NPR 1 NPR = 0.0057 KYD
28 feb. 2026 1 KYD = 174.6939 NPR 1 NPR = 0.0057 KYD

Mar 2026

FechaKYD-NPRNPR-KYD
01 mar. 2026 1 KYD = 174.6939 NPR 1 NPR = 0.0057 KYD
02 mar. 2026 1 KYD = 175.6308 NPR 1 NPR = 0.0057 KYD
03 mar. 2026 1 KYD = 176.6554 NPR 1 NPR = 0.0057 KYD
04 mar. 2026 1 KYD = 176.8885 NPR 1 NPR = 0.0057 KYD
05 mar. 2026 1 KYD = 176.0575 NPR 1 NPR = 0.0057 KYD
06 mar. 2026 1 KYD = 176.3363 NPR 1 NPR = 0.0057 KYD
07 mar. 2026 1 KYD = 176.3408 NPR 1 NPR = 0.0057 KYD
08 mar. 2026 1 KYD = 176.3408 NPR 1 NPR = 0.0057 KYD
09 mar. 2026 1 KYD = 177.1049 NPR 1 NPR = 0.0056 KYD
10 mar. 2026 1 KYD = 176.271 NPR 1 NPR = 0.0057 KYD
11 mar. 2026 1 KYD = 176.7137 NPR 1 NPR = 0.0057 KYD
12 mar. 2026 1 KYD = 176.8633 NPR 1 NPR = 0.0057 KYD
13 mar. 2026 1 KYD = 177.2311 NPR 1 NPR = 0.0056 KYD
14 mar. 2026 1 KYD = 177.2303 NPR 1 NPR = 0.0056 KYD
15 mar. 2026 1 KYD = 177.2303 NPR 1 NPR = 0.0056 KYD
16 mar. 2026 1 KYD = 177.1112 NPR 1 NPR = 0.0056 KYD
17 mar. 2026 1 KYD = 177.3043 NPR 1 NPR = 0.0056 KYD
18 mar. 2026 1 KYD = 178.0606 NPR 1 NPR = 0.0056 KYD
19 mar. 2026 1 KYD = 178.861 NPR 1 NPR = 0.0056 KYD
20 mar. 2026 1 KYD = 179.4957 NPR 1 NPR = 0.0056 KYD
21 mar. 2026 1 KYD = 179.498 NPR 1 NPR = 0.0056 KYD
22 mar. 2026 1 KYD = 179.498 NPR 1 NPR = 0.0056 KYD
23 mar. 2026 1 KYD = 179.4248 NPR 1 NPR = 0.0056 KYD
24 mar. 2026 1 KYD = 179.8931 NPR 1 NPR = 0.0056 KYD
25 mar. 2026 1 KYD = 180.5968 NPR 1 NPR = 0.0055 KYD
26 mar. 2026 1 KYD = 180.9175 NPR 1 NPR = 0.0055 KYD
27 mar. 2026 1 KYD = 181.976 NPR 1 NPR = 0.0055 KYD
28 mar. 2026 1 KYD = 181.9759 NPR 1 NPR = 0.0055 KYD
29 mar. 2026 1 KYD = 181.9791 NPR 1 NPR = 0.0055 KYD
30 mar. 2026 1 KYD = 179.8704 NPR 1 NPR = 0.0056 KYD
31 mar. 2026 1 KYD = 182.707 NPR 1 NPR = 0.0055 KYD

Apr 2026

FechaKYD-NPRNPR-KYD
01 abr. 2026 1 KYD = 178.1845 NPR 1 NPR = 0.0056 KYD
02 abr. 2026 1 KYD = 178.822 NPR 1 NPR = 0.0056 KYD
03 abr. 2026 1 KYD = 178.8344 NPR 1 NPR = 0.0056 KYD
04 abr. 2026 1 KYD = 178.8344 NPR 1 NPR = 0.0056 KYD
05 abr. 2026 1 KYD = 178.8344 NPR 1 NPR = 0.0056 KYD
06 abr. 2026 1 KYD = 178.8344 NPR 1 NPR = 0.0056 KYD
07 abr. 2026 1 KYD = 178.4661 NPR 1 NPR = 0.0056 KYD
08 abr. 2026 1 KYD = 177.2607 NPR 1 NPR = 0.0056 KYD
09 abr. 2026 1 KYD = 177.8018 NPR 1 NPR = 0.0056 KYD
10 abr. 2026 1 KYD = 178.1109 NPR 1 NPR = 0.0056 KYD
11 abr. 2026 1 KYD = 178.1108 NPR 1 NPR = 0.0056 KYD
12 abr. 2026 1 KYD = 178.1108 NPR 1 NPR = 0.0056 KYD
13 abr. 2026 1 KYD = 179.0817 NPR 1 NPR = 0.0056 KYD
14 abr. 2026 1 KYD = 178.6919 NPR 1 NPR = 0.0056 KYD
15 abr. 2026 1 KYD = 179.3225 NPR 1 NPR = 0.0056 KYD
16 abr. 2026 1 KYD = 179.1385 NPR 1 NPR = 0.0056 KYD
17 abr. 2026 1 KYD = 178.1687 NPR 1 NPR = 0.0056 KYD
18 abr. 2026 1 KYD = 178.1688 NPR 1 NPR = 0.0056 KYD
19 abr. 2026 1 KYD = 178.1688 NPR 1 NPR = 0.0056 KYD
20 abr. 2026 1 KYD = 178.7956 NPR 1 NPR = 0.0056 KYD
21 abr. 2026 1 KYD = 179.4265 NPR 1 NPR = 0.0056 KYD
22 abr. 2026 1 KYD = 179.9899 NPR 1 NPR = 0.0056 KYD
23 abr. 2026 1 KYD = 179.9906 NPR 1 NPR = 0.0056 KYD
24 abr. 2026 1 KYD = 180.8502 NPR 1 NPR = 0.0055 KYD
25 abr. 2026 1 KYD = 180.851 NPR 1 NPR = 0.0055 KYD
26 abr. 2026 1 KYD = 180.851 NPR 1 NPR = 0.0055 KYD
27 abr. 2026 1 KYD = 180.7397 NPR 1 NPR = 0.0055 KYD
28 abr. 2026 1 KYD = 181.4152 NPR 1 NPR = 0.0055 KYD
29 abr. 2026 1 KYD = 182.0066 NPR 1 NPR = 0.0055 KYD
30 abr. 2026 1 KYD = 182.1185 NPR 1 NPR = 0.0055 KYD

May 2026

FechaKYD-NPRNPR-KYD
01 may. 2026 1 KYD = 182.1184 NPR 1 NPR = 0.0055 KYD
02 may. 2026 1 KYD = 182.1184 NPR 1 NPR = 0.0055 KYD
03 may. 2026 1 KYD = 182.1184 NPR 1 NPR = 0.0055 KYD
04 may. 2026 1 KYD = 182.4756 NPR 1 NPR = 0.0055 KYD
05 may. 2026 1 KYD = 182.8516 NPR 1 NPR = 0.0055 KYD
06 may. 2026 1 KYD = 181.6643 NPR 1 NPR = 0.0055 KYD
07 may. 2026 1 KYD = 180.9688 NPR 1 NPR = 0.0055 KYD
08 may. 2026 1 KYD = 181.2995 NPR 1 NPR = 0.0055 KYD
09 may. 2026 1 KYD = 181.2995 NPR 1 NPR = 0.0055 KYD
10 may. 2026 1 KYD = 181.2995 NPR 1 NPR = 0.0055 KYD
11 may. 2026 1 KYD = 182.8913 NPR 1 NPR = 0.0055 KYD
12 may. 2026 1 KYD = 183.5139 NPR 1 NPR = 0.0054 KYD
13 may. 2026 1 KYD = 183.6563 NPR 1 NPR = 0.0054 KYD
14 may. 2026 1 KYD = 183.9529 NPR 1 NPR = 0.0054 KYD
15 may. 2026 1 KYD = 184.1512 NPR 1 NPR = 0.0054 KYD
16 may. 2026 1 KYD = 184.1513 NPR 1 NPR = 0.0054 KYD
17 may. 2026 1 KYD = 184.1513 NPR 1 NPR = 0.0054 KYD
18 may. 2026 1 KYD = 184.8943 NPR 1 NPR = 0.0054 KYD
19 may. 2026 1 KYD = 185.2467 NPR 1 NPR = 0.0054 KYD
20 may. 2026 1 KYD = 185.7985 NPR 1 NPR = 0.0054 KYD
21 may. 2026 1 KYD = 184.6045 NPR 1 NPR = 0.0054 KYD
22 may. 2026 1 KYD = 183.6241 NPR 1 NPR = 0.0054 KYD

Información sobre tipos de cambio deKYD-NPR y NPR-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats