currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KYD-NZD y NZD-KYD - 2025

Tipos de cambio de KYD-NZD y NZD-KYD - 2025

Tipos de cambio de KYD-NZD y NZD-KYD

Compruebe a continuación los tipos de cambio de KYD-NZD y NZD-KYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KYD = 2,0868 NZD
1 NZD = 0,4792 KYD
1A 2A 2A

Jan 2025

FechaKYD-NZDNZD-KYD
01 ene. 2025 1 KYD = 2.1463 NZD 1 NZD = 0.4659 KYD
02 ene. 2025 1 KYD = 2.1389 NZD 1 NZD = 0.4675 KYD
03 ene. 2025 1 KYD = 2.1404 NZD 1 NZD = 0.4672 KYD
04 ene. 2025 1 KYD = 2.1553 NZD 1 NZD = 0.464 KYD
05 ene. 2025 1 KYD = 2.1416 NZD 1 NZD = 0.4669 KYD
06 ene. 2025 1 KYD = 2.1111 NZD 1 NZD = 0.4737 KYD
07 ene. 2025 1 KYD = 2.1153 NZD 1 NZD = 0.4728 KYD
08 ene. 2025 1 KYD = 2.1431 NZD 1 NZD = 0.4666 KYD
09 ene. 2025 1 KYD = 2.146 NZD 1 NZD = 0.466 KYD
10 ene. 2025 1 KYD = 2.1487 NZD 1 NZD = 0.4654 KYD
11 ene. 2025 1 KYD = 2.1484 NZD 1 NZD = 0.4655 KYD
12 ene. 2025 1 KYD = 2.1502 NZD 1 NZD = 0.4651 KYD
13 ene. 2025 1 KYD = 2.1602 NZD 1 NZD = 0.4629 KYD
14 ene. 2025 1 KYD = 2.1427 NZD 1 NZD = 0.4667 KYD
15 ene. 2025 1 KYD = 2.1408 NZD 1 NZD = 0.4671 KYD
16 ene. 2025 1 KYD = 2.144 NZD 1 NZD = 0.4664 KYD
17 ene. 2025 1 KYD = 2.1478 NZD 1 NZD = 0.4656 KYD
18 ene. 2025 1 KYD = 2.1502 NZD 1 NZD = 0.4651 KYD
19 ene. 2025 1 KYD = 2.1492 NZD 1 NZD = 0.4653 KYD
20 ene. 2025 1 KYD = 2.1374 NZD 1 NZD = 0.4679 KYD
21 ene. 2025 1 KYD = 2.1326 NZD 1 NZD = 0.4689 KYD
22 ene. 2025 1 KYD = 2.1265 NZD 1 NZD = 0.4703 KYD
23 ene. 2025 1 KYD = 2.1173 NZD 1 NZD = 0.4723 KYD
24 ene. 2025 1 KYD = 2.1025 NZD 1 NZD = 0.4756 KYD
25 ene. 2025 1 KYD = 2.124 NZD 1 NZD = 0.4708 KYD
26 ene. 2025 1 KYD = 2.105 NZD 1 NZD = 0.4751 KYD
27 ene. 2025 1 KYD = 2.1054 NZD 1 NZD = 0.475 KYD
28 ene. 2025 1 KYD = 2.1218 NZD 1 NZD = 0.4713 KYD
29 ene. 2025 1 KYD = 2.1241 NZD 1 NZD = 0.4708 KYD
30 ene. 2025 1 KYD = 2.1249 NZD 1 NZD = 0.4706 KYD
31 ene. 2025 1 KYD = 2.1264 NZD 1 NZD = 0.4703 KYD

Feb 2025

FechaKYD-NZDNZD-KYD
01 feb. 2025 1 KYD = 2.1295 NZD 1 NZD = 0.4696 KYD
02 feb. 2025 1 KYD = 2.1266 NZD 1 NZD = 0.4702 KYD
03 feb. 2025 1 KYD = 2.1526 NZD 1 NZD = 0.4645 KYD
04 feb. 2025 1 KYD = 2.1401 NZD 1 NZD = 0.4673 KYD
05 feb. 2025 1 KYD = 2.1099 NZD 1 NZD = 0.474 KYD
06 feb. 2025 1 KYD = 2.1195 NZD 1 NZD = 0.4718 KYD
07 feb. 2025 1 KYD = 2.114 NZD 1 NZD = 0.473 KYD
08 feb. 2025 1 KYD = 2.1109 NZD 1 NZD = 0.4737 KYD
09 feb. 2025 1 KYD = 2.1109 NZD 1 NZD = 0.4737 KYD
10 feb. 2025 1 KYD = 2.1213 NZD 1 NZD = 0.4714 KYD
11 feb. 2025 1 KYD = 2.1248 NZD 1 NZD = 0.4706 KYD
12 feb. 2025 1 KYD = 2.1266 NZD 1 NZD = 0.4702 KYD
13 feb. 2025 1 KYD = 2.1365 NZD 1 NZD = 0.4681 KYD
14 feb. 2025 1 KYD = 2.1014 NZD 1 NZD = 0.4759 KYD
15 feb. 2025 1 KYD = 2.101 NZD 1 NZD = 0.476 KYD
16 feb. 2025 1 KYD = 2.101 NZD 1 NZD = 0.476 KYD
17 feb. 2025 1 KYD = 2.0925 NZD 1 NZD = 0.4779 KYD
18 feb. 2025 1 KYD = 2.1037 NZD 1 NZD = 0.4754 KYD
19 feb. 2025 1 KYD = 2.1017 NZD 1 NZD = 0.4758 KYD
20 feb. 2025 1 KYD = 2.111 NZD 1 NZD = 0.4737 KYD
21 feb. 2025 1 KYD = 2.0829 NZD 1 NZD = 0.4801 KYD
22 feb. 2025 1 KYD = 2.089 NZD 1 NZD = 0.4787 KYD
23 feb. 2025 1 KYD = 2.0891 NZD 1 NZD = 0.4787 KYD
24 feb. 2025 1 KYD = 2.09 NZD 1 NZD = 0.4785 KYD
25 feb. 2025 1 KYD = 2.0998 NZD 1 NZD = 0.4762 KYD
26 feb. 2025 1 KYD = 2.1247 NZD 1 NZD = 0.4706 KYD
27 feb. 2025 1 KYD = 2.1127 NZD 1 NZD = 0.4733 KYD
28 feb. 2025 1 KYD = 2.158 NZD 1 NZD = 0.4634 KYD

Mar 2025

FechaKYD-NZDNZD-KYD
01 mar. 2025 1 KYD = 2.1448 NZD 1 NZD = 0.4663 KYD
02 mar. 2025 1 KYD = 2.1786 NZD 1 NZD = 0.459 KYD
03 mar. 2025 1 KYD = 2.1748 NZD 1 NZD = 0.4598 KYD
04 mar. 2025 1 KYD = 2.1273 NZD 1 NZD = 0.4701 KYD
05 mar. 2025 1 KYD = 2.1135 NZD 1 NZD = 0.4731 KYD
06 mar. 2025 1 KYD = 2.0914 NZD 1 NZD = 0.4781 KYD
07 mar. 2025 1 KYD = 2.0982 NZD 1 NZD = 0.4766 KYD
08 mar. 2025 1 KYD = 2.1176 NZD 1 NZD = 0.4722 KYD
09 mar. 2025 1 KYD = 2.0989 NZD 1 NZD = 0.4764 KYD
10 mar. 2025 1 KYD = 2.126 NZD 1 NZD = 0.4704 KYD
11 mar. 2025 1 KYD = 2.1211 NZD 1 NZD = 0.4715 KYD
12 mar. 2025 1 KYD = 2.0985 NZD 1 NZD = 0.4765 KYD
13 mar. 2025 1 KYD = 2.1047 NZD 1 NZD = 0.4751 KYD
14 mar. 2025 1 KYD = 2.097 NZD 1 NZD = 0.4769 KYD
15 mar. 2025 1 KYD = 2.0909 NZD 1 NZD = 0.4783 KYD
16 mar. 2025 1 KYD = 2.1223 NZD 1 NZD = 0.4712 KYD
17 mar. 2025 1 KYD = 2.0737 NZD 1 NZD = 0.4822 KYD
18 mar. 2025 1 KYD = 2.0696 NZD 1 NZD = 0.4832 KYD
19 mar. 2025 1 KYD = 2.0766 NZD 1 NZD = 0.4816 KYD
20 mar. 2025 1 KYD = 2.0987 NZD 1 NZD = 0.4765 KYD
21 mar. 2025 1 KYD = 2.09 NZD 1 NZD = 0.4785 KYD
22 mar. 2025 1 KYD = 2.0989 NZD 1 NZD = 0.4764 KYD
23 mar. 2025 1 KYD = 2.1273 NZD 1 NZD = 0.4701 KYD
24 mar. 2025 1 KYD = 2.1299 NZD 1 NZD = 0.4695 KYD
25 mar. 2025 1 KYD = 2.0925 NZD 1 NZD = 0.4779 KYD
26 mar. 2025 1 KYD = 2.084 NZD 1 NZD = 0.4799 KYD
27 mar. 2025 1 KYD = 2.0901 NZD 1 NZD = 0.4785 KYD
28 mar. 2025 1 KYD = 2.097 NZD 1 NZD = 0.4769 KYD
29 mar. 2025 1 KYD = 2.1026 NZD 1 NZD = 0.4756 KYD
30 mar. 2025 1 KYD = 2.1324 NZD 1 NZD = 0.469 KYD
31 mar. 2025 1 KYD = 2.1096 NZD 1 NZD = 0.474 KYD

Apr 2025

FechaKYD-NZDNZD-KYD
01 abr. 2025 1 KYD = 2.1179 NZD 1 NZD = 0.4722 KYD
02 abr. 2025 1 KYD = 2.0893 NZD 1 NZD = 0.4786 KYD
03 abr. 2025 1 KYD = 2.0659 NZD 1 NZD = 0.484 KYD
04 abr. 2025 1 KYD = 2.1293 NZD 1 NZD = 0.4696 KYD
05 abr. 2025 1 KYD = 2.1312 NZD 1 NZD = 0.4692 KYD
06 abr. 2025 1 KYD = 2.1314 NZD 1 NZD = 0.4692 KYD
07 abr. 2025 1 KYD = 2.1477 NZD 1 NZD = 0.4656 KYD
08 abr. 2025 1 KYD = 2.1556 NZD 1 NZD = 0.4639 KYD
09 abr. 2025 1 KYD = 2.1641 NZD 1 NZD = 0.4621 KYD
10 abr. 2025 1 KYD = 2.1164 NZD 1 NZD = 0.4725 KYD
11 abr. 2025 1 KYD = 2.0769 NZD 1 NZD = 0.4815 KYD
12 abr. 2025 1 KYD = 2.0635 NZD 1 NZD = 0.4846 KYD
13 abr. 2025 1 KYD = 2.0939 NZD 1 NZD = 0.4776 KYD
14 abr. 2025 1 KYD = 2.0756 NZD 1 NZD = 0.4818 KYD
15 abr. 2025 1 KYD = 2.0263 NZD 1 NZD = 0.4935 KYD
16 abr. 2025 1 KYD = 2.0388 NZD 1 NZD = 0.4905 KYD
17 abr. 2025 1 KYD = 2.0212 NZD 1 NZD = 0.4948 KYD
18 abr. 2025 1 KYD = 2.0099 NZD 1 NZD = 0.4975 KYD
19 abr. 2025 1 KYD = 2.0232 NZD 1 NZD = 0.4943 KYD
20 abr. 2025 1 KYD = 2.0099 NZD 1 NZD = 0.4975 KYD
21 abr. 2025 1 KYD = 2.0099 NZD 1 NZD = 0.4975 KYD
22 abr. 2025 1 KYD = 2.0014 NZD 1 NZD = 0.4997 KYD
23 abr. 2025 1 KYD = 2.0044 NZD 1 NZD = 0.4989 KYD
24 abr. 2025 1 KYD = 2.0102 NZD 1 NZD = 0.4975 KYD
25 abr. 2025 1 KYD = 2.0139 NZD 1 NZD = 0.4965 KYD
26 abr. 2025 1 KYD = 2.0115 NZD 1 NZD = 0.4971 KYD
27 abr. 2025 1 KYD = 2.0132 NZD 1 NZD = 0.4967 KYD
28 abr. 2025 1 KYD = 2.0154 NZD 1 NZD = 0.4962 KYD
29 abr. 2025 1 KYD = 2.0166 NZD 1 NZD = 0.4959 KYD
30 abr. 2025 1 KYD = 2.0269 NZD 1 NZD = 0.4934 KYD

May 2025

FechaKYD-NZDNZD-KYD
01 may. 2025 1 KYD = 2.0184 NZD 1 NZD = 0.4954 KYD
02 may. 2025 1 KYD = 2.0187 NZD 1 NZD = 0.4954 KYD
03 may. 2025 1 KYD = 2.0135 NZD 1 NZD = 0.4966 KYD
04 may. 2025 1 KYD = 2.0137 NZD 1 NZD = 0.4966 KYD
05 may. 2025 1 KYD = 2.0069 NZD 1 NZD = 0.4983 KYD
06 may. 2025 1 KYD = 2.007 NZD 1 NZD = 0.4982 KYD
07 may. 2025 1 KYD = 2.0041 NZD 1 NZD = 0.499 KYD
08 may. 2025 1 KYD = 2.0269 NZD 1 NZD = 0.4934 KYD
09 may. 2025 1 KYD = 2.0373 NZD 1 NZD = 0.4909 KYD
10 may. 2025 1 KYD = 2.0313 NZD 1 NZD = 0.4923 KYD
11 may. 2025 1 KYD = 2.0313 NZD 1 NZD = 0.4923 KYD
12 may. 2025 1 KYD = 2.0466 NZD 1 NZD = 0.4886 KYD
13 may. 2025 1 KYD = 2.0362 NZD 1 NZD = 0.4911 KYD
14 may. 2025 1 KYD = 2.0166 NZD 1 NZD = 0.4959 KYD
15 may. 2025 1 KYD = 2.0409 NZD 1 NZD = 0.49 KYD
16 may. 2025 1 KYD = 2.034 NZD 1 NZD = 0.4917 KYD
17 may. 2025 1 KYD = 2.0334 NZD 1 NZD = 0.4918 KYD
18 may. 2025 1 KYD = 2.0304 NZD 1 NZD = 0.4925 KYD
19 may. 2025 1 KYD = 2.0284 NZD 1 NZD = 0.493 KYD
20 may. 2025 1 KYD = 2.0319 NZD 1 NZD = 0.4922 KYD
21 may. 2025 1 KYD = 2.021 NZD 1 NZD = 0.4948 KYD
22 may. 2025 1 KYD = 2.0332 NZD 1 NZD = 0.4918 KYD
23 may. 2025 1 KYD = 2.0118 NZD 1 NZD = 0.4971 KYD
24 may. 2025 1 KYD = 2.0081 NZD 1 NZD = 0.498 KYD
25 may. 2025 1 KYD = 2.0082 NZD 1 NZD = 0.498 KYD
26 may. 2025 1 KYD = 1.996 NZD 1 NZD = 0.501 KYD
27 may. 2025 1 KYD = 2.0153 NZD 1 NZD = 0.4962 KYD
28 may. 2025 1 KYD = 2.0117 NZD 1 NZD = 0.4971 KYD
29 may. 2025 1 KYD = 2.0094 NZD 1 NZD = 0.4977 KYD
30 may. 2025 1 KYD = 2.0153 NZD 1 NZD = 0.4962 KYD
31 may. 2025 1 KYD = 2.0129 NZD 1 NZD = 0.4968 KYD

Jun 2025

FechaKYD-NZDNZD-KYD
01 jun. 2025 1 KYD = 2.0155 NZD 1 NZD = 0.4961 KYD

Información sobre tipos de cambio deKYD-NZD y NZD-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats