currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KYD-NZD y NZD-KYD - 2026

Tipos de cambio de KYD-NZD y NZD-KYD - 2026

Tipos de cambio de KYD-NZD y NZD-KYD

Compruebe a continuación los tipos de cambio de KYD-NZD y NZD-KYD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KYD = 2,0415 NZD
1 NZD = 0,4898 KYD
1A 2A 2A

Jan 2026

FechaKYD-NZDNZD-KYD
01 ene. 2026 1 KYD = 2.0843 NZD 1 NZD = 0.4798 KYD
02 ene. 2026 1 KYD = 2.0804 NZD 1 NZD = 0.4807 KYD
03 ene. 2026 1 KYD = 2.082 NZD 1 NZD = 0.4803 KYD
04 ene. 2026 1 KYD = 2.082 NZD 1 NZD = 0.4803 KYD
05 ene. 2026 1 KYD = 2.083 NZD 1 NZD = 0.4801 KYD
06 ene. 2026 1 KYD = 2.0739 NZD 1 NZD = 0.4822 KYD
07 ene. 2026 1 KYD = 2.0727 NZD 1 NZD = 0.4825 KYD
08 ene. 2026 1 KYD = 2.0863 NZD 1 NZD = 0.4793 KYD
09 ene. 2026 1 KYD = 2.0956 NZD 1 NZD = 0.4772 KYD
10 ene. 2026 1 KYD = 2.0927 NZD 1 NZD = 0.4778 KYD
11 ene. 2026 1 KYD = 2.0923 NZD 1 NZD = 0.4779 KYD
12 ene. 2026 1 KYD = 2.085 NZD 1 NZD = 0.4796 KYD
13 ene. 2026 1 KYD = 2.0827 NZD 1 NZD = 0.4802 KYD
14 ene. 2026 1 KYD = 2.0895 NZD 1 NZD = 0.4786 KYD
15 ene. 2026 1 KYD = 2.0895 NZD 1 NZD = 0.4786 KYD
16 ene. 2026 1 KYD = 2.0834 NZD 1 NZD = 0.48 KYD
17 ene. 2026 1 KYD = 2.0837 NZD 1 NZD = 0.4799 KYD
18 ene. 2026 1 KYD = 2.0837 NZD 1 NZD = 0.4799 KYD
19 ene. 2026 1 KYD = 2.0748 NZD 1 NZD = 0.482 KYD
20 ene. 2026 1 KYD = 2.058 NZD 1 NZD = 0.4859 KYD
21 ene. 2026 1 KYD = 2.0482 NZD 1 NZD = 0.4882 KYD
22 ene. 2026 1 KYD = 2.0414 NZD 1 NZD = 0.4899 KYD
23 ene. 2026 1 KYD = 2.0314 NZD 1 NZD = 0.4923 KYD
24 ene. 2026 1 KYD = 2.0319 NZD 1 NZD = 0.4921 KYD
25 ene. 2026 1 KYD = 2.0532 NZD 1 NZD = 0.4871 KYD
26 ene. 2026 1 KYD = 2.0118 NZD 1 NZD = 0.4971 KYD
27 ene. 2026 1 KYD = 2.0065 NZD 1 NZD = 0.4984 KYD
28 ene. 2026 1 KYD = 1.9887 NZD 1 NZD = 0.5028 KYD
29 ene. 2026 1 KYD = 1.9773 NZD 1 NZD = 0.5057 KYD
30 ene. 2026 1 KYD = 1.9803 NZD 1 NZD = 0.505 KYD
31 ene. 2026 1 KYD = 1.9776 NZD 1 NZD = 0.5057 KYD

Feb 2026

FechaKYD-NZDNZD-KYD
01 feb. 2026 1 KYD = 1.9731 NZD 1 NZD = 0.5068 KYD
02 feb. 2026 1 KYD = 1.9921 NZD 1 NZD = 0.502 KYD
03 feb. 2026 1 KYD = 1.9912 NZD 1 NZD = 0.5022 KYD
04 feb. 2026 1 KYD = 1.9909 NZD 1 NZD = 0.5023 KYD
05 feb. 2026 1 KYD = 2.0015 NZD 1 NZD = 0.4996 KYD
06 feb. 2026 1 KYD = 2.0026 NZD 1 NZD = 0.4994 KYD
07 feb. 2026 1 KYD = 2.0002 NZD 1 NZD = 0.5 KYD
08 feb. 2026 1 KYD = 2.0154 NZD 1 NZD = 0.4962 KYD
09 feb. 2026 1 KYD = 1.9921 NZD 1 NZD = 0.502 KYD
10 feb. 2026 1 KYD = 1.9862 NZD 1 NZD = 0.5035 KYD
11 feb. 2026 1 KYD = 1.9798 NZD 1 NZD = 0.5051 KYD
12 feb. 2026 1 KYD = 1.9771 NZD 1 NZD = 0.5058 KYD
13 feb. 2026 1 KYD = 1.9921 NZD 1 NZD = 0.502 KYD
14 feb. 2026 1 KYD = 1.9884 NZD 1 NZD = 0.5029 KYD
15 feb. 2026 1 KYD = 1.9968 NZD 1 NZD = 0.5008 KYD
16 feb. 2026 1 KYD = 1.9857 NZD 1 NZD = 0.5036 KYD
17 feb. 2026 1 KYD = 1.9897 NZD 1 NZD = 0.5026 KYD
18 feb. 2026 1 KYD = 1.9986 NZD 1 NZD = 0.5003 KYD
19 feb. 2026 1 KYD = 2.0091 NZD 1 NZD = 0.4977 KYD
20 feb. 2026 1 KYD = 2.0145 NZD 1 NZD = 0.4964 KYD
21 feb. 2026 1 KYD = 2.0083 NZD 1 NZD = 0.4979 KYD
22 feb. 2026 1 KYD = 2.0083 NZD 1 NZD = 0.4979 KYD
23 feb. 2026 1 KYD = 2.0151 NZD 1 NZD = 0.4963 KYD
24 feb. 2026 1 KYD = 2.0163 NZD 1 NZD = 0.496 KYD
25 feb. 2026 1 KYD = 2.0124 NZD 1 NZD = 0.4969 KYD
26 feb. 2026 1 KYD = 2.0032 NZD 1 NZD = 0.4992 KYD
27 feb. 2026 1 KYD = 2.007 NZD 1 NZD = 0.4982 KYD
28 feb. 2026 1 KYD = 2.0042 NZD 1 NZD = 0.499 KYD

Mar 2026

FechaKYD-NZDNZD-KYD
01 mar. 2026 1 KYD = 2.0074 NZD 1 NZD = 0.4982 KYD
02 mar. 2026 1 KYD = 2.0149 NZD 1 NZD = 0.4963 KYD
03 mar. 2026 1 KYD = 2.0341 NZD 1 NZD = 0.4916 KYD
04 mar. 2026 1 KYD = 2.0288 NZD 1 NZD = 0.4929 KYD
05 mar. 2026 1 KYD = 2.0267 NZD 1 NZD = 0.4934 KYD
06 mar. 2026 1 KYD = 2.0429 NZD 1 NZD = 0.4895 KYD
07 mar. 2026 1 KYD = 2.0447 NZD 1 NZD = 0.4891 KYD
08 mar. 2026 1 KYD = 2.0447 NZD 1 NZD = 0.4891 KYD
09 mar. 2026 1 KYD = 2.0296 NZD 1 NZD = 0.4927 KYD
10 mar. 2026 1 KYD = 2.0189 NZD 1 NZD = 0.4953 KYD
11 mar. 2026 1 KYD = 2.0288 NZD 1 NZD = 0.4929 KYD
12 mar. 2026 1 KYD = 2.0338 NZD 1 NZD = 0.4917 KYD
13 mar. 2026 1 KYD = 2.0579 NZD 1 NZD = 0.4859 KYD
14 mar. 2026 1 KYD = 2.0774 NZD 1 NZD = 0.4814 KYD
15 mar. 2026 1 KYD = 2.0774 NZD 1 NZD = 0.4814 KYD
16 mar. 2026 1 KYD = 2.0535 NZD 1 NZD = 0.487 KYD
17 mar. 2026 1 KYD = 2.0534 NZD 1 NZD = 0.487 KYD
18 mar. 2026 1 KYD = 2.053 NZD 1 NZD = 0.4871 KYD
19 mar. 2026 1 KYD = 2.0675 NZD 1 NZD = 0.4837 KYD
20 mar. 2026 1 KYD = 2.0464 NZD 1 NZD = 0.4887 KYD
21 mar. 2026 1 KYD = 2.0587 NZD 1 NZD = 0.4857 KYD
22 mar. 2026 1 KYD = 2.0587 NZD 1 NZD = 0.4857 KYD
23 mar. 2026 1 KYD = 2.0637 NZD 1 NZD = 0.4846 KYD
24 mar. 2026 1 KYD = 2.0599 NZD 1 NZD = 0.4854 KYD
25 mar. 2026 1 KYD = 2.0597 NZD 1 NZD = 0.4855 KYD
26 mar. 2026 1 KYD = 2.0788 NZD 1 NZD = 0.481 KYD
27 mar. 2026 1 KYD = 2.0853 NZD 1 NZD = 0.4795 KYD
28 mar. 2026 1 KYD = 2.0885 NZD 1 NZD = 0.4788 KYD
29 mar. 2026 1 KYD = 2.102 NZD 1 NZD = 0.4757 KYD
30 mar. 2026 1 KYD = 2.0965 NZD 1 NZD = 0.477 KYD
31 mar. 2026 1 KYD = 2.0951 NZD 1 NZD = 0.4773 KYD

Apr 2026

FechaKYD-NZDNZD-KYD
01 abr. 2026 1 KYD = 2.0783 NZD 1 NZD = 0.4812 KYD
02 abr. 2026 1 KYD = 2.1045 NZD 1 NZD = 0.4752 KYD
03 abr. 2026 1 KYD = 2.1057 NZD 1 NZD = 0.4749 KYD
04 abr. 2026 1 KYD = 2.1129 NZD 1 NZD = 0.4733 KYD
05 abr. 2026 1 KYD = 2.1057 NZD 1 NZD = 0.4749 KYD
06 abr. 2026 1 KYD = 2.1021 NZD 1 NZD = 0.4757 KYD
07 abr. 2026 1 KYD = 2.1025 NZD 1 NZD = 0.4756 KYD
08 abr. 2026 1 KYD = 2.0592 NZD 1 NZD = 0.4856 KYD
09 abr. 2026 1 KYD = 2.0582 NZD 1 NZD = 0.4859 KYD
10 abr. 2026 1 KYD = 2.0535 NZD 1 NZD = 0.487 KYD
11 abr. 2026 1 KYD = 2.0596 NZD 1 NZD = 0.4855 KYD
12 abr. 2026 1 KYD = 2.0538 NZD 1 NZD = 0.4869 KYD
13 abr. 2026 1 KYD = 2.0605 NZD 1 NZD = 0.4853 KYD
14 abr. 2026 1 KYD = 2.0339 NZD 1 NZD = 0.4917 KYD
15 abr. 2026 1 KYD = 2.0347 NZD 1 NZD = 0.4915 KYD
16 abr. 2026 1 KYD = 2.0363 NZD 1 NZD = 0.4911 KYD
17 abr. 2026 1 KYD = 2.0393 NZD 1 NZD = 0.4904 KYD
18 abr. 2026 1 KYD = 2.049 NZD 1 NZD = 0.488 KYD
19 abr. 2026 1 KYD = 2.037 NZD 1 NZD = 0.4909 KYD
20 abr. 2026 1 KYD = 2.0418 NZD 1 NZD = 0.4898 KYD
21 abr. 2026 1 KYD = 2.0306 NZD 1 NZD = 0.4925 KYD
22 abr. 2026 1 KYD = 2.0298 NZD 1 NZD = 0.4926 KYD
23 abr. 2026 1 KYD = 2.0309 NZD 1 NZD = 0.4924 KYD
24 abr. 2026 1 KYD = 2.0434 NZD 1 NZD = 0.4894 KYD
25 abr. 2026 1 KYD = 2.0445 NZD 1 NZD = 0.4891 KYD
26 abr. 2026 1 KYD = 2.0509 NZD 1 NZD = 0.4876 KYD
27 abr. 2026 1 KYD = 2.0273 NZD 1 NZD = 0.4933 KYD
28 abr. 2026 1 KYD = 2.0447 NZD 1 NZD = 0.4891 KYD
29 abr. 2026 1 KYD = 2.0478 NZD 1 NZD = 0.4883 KYD
30 abr. 2026 1 KYD = 2.0421 NZD 1 NZD = 0.4897 KYD

May 2026

FechaKYD-NZDNZD-KYD
01 may. 2026 1 KYD = 2.0346 NZD 1 NZD = 0.4915 KYD
02 may. 2026 1 KYD = 2.0344 NZD 1 NZD = 0.4915 KYD
03 may. 2026 1 KYD = 2.0329 NZD 1 NZD = 0.4919 KYD
04 may. 2026 1 KYD = 2.0393 NZD 1 NZD = 0.4904 KYD
05 may. 2026 1 KYD = 2.0397 NZD 1 NZD = 0.4903 KYD
06 may. 2026 1 KYD = 2.0074 NZD 1 NZD = 0.4982 KYD
07 may. 2026 1 KYD = 2.0056 NZD 1 NZD = 0.4986 KYD
08 may. 2026 1 KYD = 2.0133 NZD 1 NZD = 0.4967 KYD
09 may. 2026 1 KYD = 2.0163 NZD 1 NZD = 0.496 KYD
10 may. 2026 1 KYD = 2.0246 NZD 1 NZD = 0.4939 KYD
11 may. 2026 1 KYD = 2.0169 NZD 1 NZD = 0.4958 KYD
12 may. 2026 1 KYD = 2.0176 NZD 1 NZD = 0.4956 KYD
13 may. 2026 1 KYD = 2.0238 NZD 1 NZD = 0.4941 KYD
14 may. 2026 1 KYD = 2.0219 NZD 1 NZD = 0.4946 KYD
15 may. 2026 1 KYD = 2.0533 NZD 1 NZD = 0.487 KYD
16 may. 2026 1 KYD = 2.046 NZD 1 NZD = 0.4888 KYD
17 may. 2026 1 KYD = 2.046 NZD 1 NZD = 0.4888 KYD
18 may. 2026 1 KYD = 2.0491 NZD 1 NZD = 0.488 KYD
19 may. 2026 1 KYD = 2.0526 NZD 1 NZD = 0.4872 KYD
20 may. 2026 1 KYD = 2.0516 NZD 1 NZD = 0.4874 KYD
21 may. 2026 1 KYD = 2.049 NZD 1 NZD = 0.488 KYD
22 may. 2026 1 KYD = 2.049 NZD 1 NZD = 0.488 KYD
23 may. 2026 1 KYD = 2.0503 NZD 1 NZD = 0.4877 KYD

Información sobre tipos de cambio deKYD-NZD y NZD-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats