> Tipos de cambio de KYD-PEN y PEN-KYD - 2025

Tipos de cambio de KYD-PEN y PEN-KYD - 2025

Tipos de cambio de KYD-PEN y PEN-KYD

Compruebe a continuación los tipos de cambio de KYD-PEN y PEN-KYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KYD = 4,4058 PEN

1 PEN = 0,227 KYD

1A 2A 2A

KYD frente a PENPEN frente a KYD

Jan 2025

Fecha	KYD-PEN	PEN-KYD
01 ene. 2025	1 KYD = 4.4974 PEN	1 PEN = 0.2224 KYD
02 ene. 2025	1 KYD = 4.5075 PEN	1 PEN = 0.2219 KYD
03 ene. 2025	1 KYD = 4.5043 PEN	1 PEN = 0.222 KYD
04 ene. 2025	1 KYD = 4.5044 PEN	1 PEN = 0.222 KYD
05 ene. 2025	1 KYD = 4.5044 PEN	1 PEN = 0.222 KYD
06 ene. 2025	1 KYD = 4.5148 PEN	1 PEN = 0.2215 KYD
07 ene. 2025	1 KYD = 4.5161 PEN	1 PEN = 0.2214 KYD
08 ene. 2025	1 KYD = 4.5317 PEN	1 PEN = 0.2207 KYD
09 ene. 2025	1 KYD = 4.5301 PEN	1 PEN = 0.2207 KYD
10 ene. 2025	1 KYD = 4.5151 PEN	1 PEN = 0.2215 KYD
11 ene. 2025	1 KYD = 4.5154 PEN	1 PEN = 0.2215 KYD
12 ene. 2025	1 KYD = 4.5154 PEN	1 PEN = 0.2215 KYD
13 ene. 2025	1 KYD = 4.5256 PEN	1 PEN = 0.221 KYD
14 ene. 2025	1 KYD = 4.5374 PEN	1 PEN = 0.2204 KYD
15 ene. 2025	1 KYD = 4.5272 PEN	1 PEN = 0.2209 KYD
16 ene. 2025	1 KYD = 4.5162 PEN	1 PEN = 0.2214 KYD
17 ene. 2025	1 KYD = 4.5091 PEN	1 PEN = 0.2218 KYD
18 ene. 2025	1 KYD = 4.5101 PEN	1 PEN = 0.2217 KYD
19 ene. 2025	1 KYD = 4.5101 PEN	1 PEN = 0.2217 KYD
20 ene. 2025	1 KYD = 4.5101 PEN	1 PEN = 0.2217 KYD
21 ene. 2025	1 KYD = 4.4826 PEN	1 PEN = 0.2231 KYD
22 ene. 2025	1 KYD = 4.4825 PEN	1 PEN = 0.2231 KYD
23 ene. 2025	1 KYD = 4.4625 PEN	1 PEN = 0.2241 KYD
24 ene. 2025	1 KYD = 4.4562 PEN	1 PEN = 0.2244 KYD
25 ene. 2025	1 KYD = 4.4561 PEN	1 PEN = 0.2244 KYD
26 ene. 2025	1 KYD = 4.4561 PEN	1 PEN = 0.2244 KYD
27 ene. 2025	1 KYD = 4.4646 PEN	1 PEN = 0.224 KYD
28 ene. 2025	1 KYD = 4.4893 PEN	1 PEN = 0.2228 KYD
29 ene. 2025	1 KYD = 4.482 PEN	1 PEN = 0.2231 KYD
30 ene. 2025	1 KYD = 4.4591 PEN	1 PEN = 0.2243 KYD
31 ene. 2025	1 KYD = 4.4639 PEN	1 PEN = 0.224 KYD

Feb 2025

Fecha	KYD-PEN	PEN-KYD
01 feb. 2025	1 KYD = 4.4639 PEN	1 PEN = 0.224 KYD
02 feb. 2025	1 KYD = 4.4639 PEN	1 PEN = 0.224 KYD
03 feb. 2025	1 KYD = 4.4725 PEN	1 PEN = 0.2236 KYD
04 feb. 2025	1 KYD = 4.4471 PEN	1 PEN = 0.2249 KYD
05 feb. 2025	1 KYD = 4.4545 PEN	1 PEN = 0.2245 KYD
06 feb. 2025	1 KYD = 4.4598 PEN	1 PEN = 0.2242 KYD
07 feb. 2025	1 KYD = 4.4594 PEN	1 PEN = 0.2242 KYD
08 feb. 2025	1 KYD = 4.4595 PEN	1 PEN = 0.2242 KYD
09 feb. 2025	1 KYD = 4.4595 PEN	1 PEN = 0.2242 KYD
10 feb. 2025	1 KYD = 4.4595 PEN	1 PEN = 0.2242 KYD
11 feb. 2025	1 KYD = 4.4525 PEN	1 PEN = 0.2246 KYD
12 feb. 2025	1 KYD = 4.4532 PEN	1 PEN = 0.2246 KYD
13 feb. 2025	1 KYD = 4.4532 PEN	1 PEN = 0.2246 KYD
14 feb. 2025	1 KYD = 4.4586 PEN	1 PEN = 0.2243 KYD
15 feb. 2025	1 KYD = 4.4586 PEN	1 PEN = 0.2243 KYD
16 feb. 2025	1 KYD = 4.4586 PEN	1 PEN = 0.2243 KYD
17 feb. 2025	1 KYD = 4.4392 PEN	1 PEN = 0.2253 KYD
18 feb. 2025	1 KYD = 4.4325 PEN	1 PEN = 0.2256 KYD
19 feb. 2025	1 KYD = 4.4198 PEN	1 PEN = 0.2263 KYD
20 feb. 2025	1 KYD = 4.4589 PEN	1 PEN = 0.2243 KYD
21 feb. 2025	1 KYD = 4.4196 PEN	1 PEN = 0.2263 KYD
22 feb. 2025	1 KYD = 4.4195 PEN	1 PEN = 0.2263 KYD
23 feb. 2025	1 KYD = 4.4195 PEN	1 PEN = 0.2263 KYD
24 feb. 2025	1 KYD = 4.4177 PEN	1 PEN = 0.2264 KYD
25 feb. 2025	1 KYD = 4.4209 PEN	1 PEN = 0.2262 KYD
26 feb. 2025	1 KYD = 4.4575 PEN	1 PEN = 0.2243 KYD
27 feb. 2025	1 KYD = 4.3949 PEN	1 PEN = 0.2275 KYD
28 feb. 2025	1 KYD = 4.4377 PEN	1 PEN = 0.2253 KYD

Mar 2025

Fecha	KYD-PEN	PEN-KYD
01 mar. 2025	1 KYD = 4.4724 PEN	1 PEN = 0.2236 KYD
02 mar. 2025	1 KYD = 4.5426 PEN	1 PEN = 0.2201 KYD
03 mar. 2025	1 KYD = 4.5235 PEN	1 PEN = 0.2211 KYD
04 mar. 2025	1 KYD = 4.4235 PEN	1 PEN = 0.2261 KYD
05 mar. 2025	1 KYD = 4.4043 PEN	1 PEN = 0.2271 KYD
06 mar. 2025	1 KYD = 4.3806 PEN	1 PEN = 0.2283 KYD
07 mar. 2025	1 KYD = 4.3844 PEN	1 PEN = 0.2281 KYD
08 mar. 2025	1 KYD = 4.423 PEN	1 PEN = 0.2261 KYD
09 mar. 2025	1 KYD = 4.3844 PEN	1 PEN = 0.2281 KYD
10 mar. 2025	1 KYD = 4.4587 PEN	1 PEN = 0.2243 KYD
11 mar. 2025	1 KYD = 4.4314 PEN	1 PEN = 0.2257 KYD
12 mar. 2025	1 KYD = 4.3961 PEN	1 PEN = 0.2275 KYD
13 mar. 2025	1 KYD = 4.3942 PEN	1 PEN = 0.2276 KYD
14 mar. 2025	1 KYD = 4.4095 PEN	1 PEN = 0.2268 KYD
15 mar. 2025	1 KYD = 4.4018 PEN	1 PEN = 0.2272 KYD
16 mar. 2025	1 KYD = 4.4613 PEN	1 PEN = 0.2241 KYD
17 mar. 2025	1 KYD = 4.3879 PEN	1 PEN = 0.2279 KYD
18 mar. 2025	1 KYD = 4.392 PEN	1 PEN = 0.2277 KYD
19 mar. 2025	1 KYD = 4.3689 PEN	1 PEN = 0.2289 KYD
20 mar. 2025	1 KYD = 4.3613 PEN	1 PEN = 0.2293 KYD
21 mar. 2025	1 KYD = 4.3544 PEN	1 PEN = 0.2297 KYD
22 mar. 2025	1 KYD = 4.3491 PEN	1 PEN = 0.2299 KYD
23 mar. 2025	1 KYD = 4.4331 PEN	1 PEN = 0.2256 KYD
24 mar. 2025	1 KYD = 4.4331 PEN	1 PEN = 0.2256 KYD
25 mar. 2025	1 KYD = 4.3799 PEN	1 PEN = 0.2283 KYD
26 mar. 2025	1 KYD = 4.3578 PEN	1 PEN = 0.2295 KYD
27 mar. 2025	1 KYD = 4.3677 PEN	1 PEN = 0.229 KYD
28 mar. 2025	1 KYD = 4.3682 PEN	1 PEN = 0.2289 KYD
29 mar. 2025	1 KYD = 4.384 PEN	1 PEN = 0.2281 KYD
30 mar. 2025	1 KYD = 4.4624 PEN	1 PEN = 0.2241 KYD
31 mar. 2025	1 KYD = 4.3905 PEN	1 PEN = 0.2278 KYD

Apr 2025

Fecha	KYD-PEN	PEN-KYD
01 abr. 2025	1 KYD = 4.3991 PEN	1 PEN = 0.2273 KYD
02 abr. 2025	1 KYD = 4.4073 PEN	1 PEN = 0.2269 KYD
03 abr. 2025	1 KYD = 4.4183 PEN	1 PEN = 0.2263 KYD
04 abr. 2025	1 KYD = 4.4097 PEN	1 PEN = 0.2268 KYD
05 abr. 2025	1 KYD = 4.4095 PEN	1 PEN = 0.2268 KYD
06 abr. 2025	1 KYD = 4.4095 PEN	1 PEN = 0.2268 KYD
07 abr. 2025	1 KYD = 4.4158 PEN	1 PEN = 0.2265 KYD
08 abr. 2025	1 KYD = 4.4394 PEN	1 PEN = 0.2253 KYD
09 abr. 2025	1 KYD = 4.4937 PEN	1 PEN = 0.2225 KYD
10 abr. 2025	1 KYD = 4.5318 PEN	1 PEN = 0.2207 KYD
11 abr. 2025	1 KYD = 4.498 PEN	1 PEN = 0.2223 KYD
12 abr. 2025	1 KYD = 4.4787 PEN	1 PEN = 0.2233 KYD
13 abr. 2025	1 KYD = 4.5467 PEN	1 PEN = 0.2199 KYD
14 abr. 2025	1 KYD = 4.547 PEN	1 PEN = 0.2199 KYD
15 abr. 2025	1 KYD = 4.4828 PEN	1 PEN = 0.2231 KYD
16 abr. 2025	1 KYD = 4.5123 PEN	1 PEN = 0.2216 KYD
17 abr. 2025	1 KYD = 4.4716 PEN	1 PEN = 0.2236 KYD
18 abr. 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
19 abr. 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
20 abr. 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
21 abr. 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
22 abr. 2025	1 KYD = 4.4476 PEN	1 PEN = 0.2248 KYD
23 abr. 2025	1 KYD = 4.4376 PEN	1 PEN = 0.2253 KYD
24 abr. 2025	1 KYD = 4.4286 PEN	1 PEN = 0.2258 KYD
25 abr. 2025	1 KYD = 4.4077 PEN	1 PEN = 0.2269 KYD
26 abr. 2025	1 KYD = 4.4037 PEN	1 PEN = 0.2271 KYD
27 abr. 2025	1 KYD = 4.4037 PEN	1 PEN = 0.2271 KYD
28 abr. 2025	1 KYD = 4.4034 PEN	1 PEN = 0.2271 KYD
29 abr. 2025	1 KYD = 4.3995 PEN	1 PEN = 0.2273 KYD
30 abr. 2025	1 KYD = 4.3995 PEN	1 PEN = 0.2273 KYD

May 2025

Fecha	KYD-PEN	PEN-KYD
01 may. 2025	1 KYD = 4.4002 PEN	1 PEN = 0.2273 KYD
02 may. 2025	1 KYD = 4.3993 PEN	1 PEN = 0.2273 KYD
03 may. 2025	1 KYD = 4.3993 PEN	1 PEN = 0.2273 KYD
04 may. 2025	1 KYD = 4.3993 PEN	1 PEN = 0.2273 KYD
05 may. 2025	1 KYD = 4.3801 PEN	1 PEN = 0.2283 KYD
06 may. 2025	1 KYD = 4.3978 PEN	1 PEN = 0.2274 KYD
07 may. 2025	1 KYD = 4.3855 PEN	1 PEN = 0.228 KYD
08 may. 2025	1 KYD = 4.3845 PEN	1 PEN = 0.2281 KYD
09 may. 2025	1 KYD = 4.3598 PEN	1 PEN = 0.2294 KYD
10 may. 2025	1 KYD = 4.3709 PEN	1 PEN = 0.2288 KYD
11 may. 2025	1 KYD = 4.3709 PEN	1 PEN = 0.2288 KYD
12 may. 2025	1 KYD = 4.3837 PEN	1 PEN = 0.2281 KYD
13 may. 2025	1 KYD = 4.3873 PEN	1 PEN = 0.2279 KYD
14 may. 2025	1 KYD = 4.3986 PEN	1 PEN = 0.2273 KYD
15 may. 2025	1 KYD = 4.4079 PEN	1 PEN = 0.2269 KYD
16 may. 2025	1 KYD = 4.4238 PEN	1 PEN = 0.226 KYD
17 may. 2025	1 KYD = 4.4238 PEN	1 PEN = 0.226 KYD
18 may. 2025	1 KYD = 4.4238 PEN	1 PEN = 0.226 KYD
19 may. 2025	1 KYD = 4.4241 PEN	1 PEN = 0.226 KYD
20 may. 2025	1 KYD = 4.4295 PEN	1 PEN = 0.2258 KYD
21 may. 2025	1 KYD = 4.4243 PEN	1 PEN = 0.226 KYD
22 may. 2025	1 KYD = 4.4136 PEN	1 PEN = 0.2266 KYD
23 may. 2025	1 KYD = 4.3904 PEN	1 PEN = 0.2278 KYD
24 may. 2025	1 KYD = 4.3905 PEN	1 PEN = 0.2278 KYD
25 may. 2025	1 KYD = 4.3905 PEN	1 PEN = 0.2278 KYD
26 may. 2025	1 KYD = 4.3925 PEN	1 PEN = 0.2277 KYD
27 may. 2025	1 KYD = 4.3886 PEN	1 PEN = 0.2279 KYD
28 may. 2025	1 KYD = 4.3693 PEN	1 PEN = 0.2289 KYD
29 may. 2025	1 KYD = 4.3689 PEN	1 PEN = 0.2289 KYD
30 may. 2025	1 KYD = 4.3467 PEN	1 PEN = 0.2301 KYD
31 may. 2025	1 KYD = 4.3467 PEN	1 PEN = 0.2301 KYD

Jun 2025

Fecha	KYD-PEN	PEN-KYD
01 jun. 2025	1 KYD = 4.3467 PEN	1 PEN = 0.2301 KYD
02 jun. 2025	1 KYD = 4.3427 PEN	1 PEN = 0.2303 KYD
03 jun. 2025	1 KYD = 4.3448 PEN	1 PEN = 0.2302 KYD
04 jun. 2025	1 KYD = 4.3482 PEN	1 PEN = 0.23 KYD
05 jun. 2025	1 KYD = 4.3378 PEN	1 PEN = 0.2305 KYD
06 jun. 2025	1 KYD = 4.3514 PEN	1 PEN = 0.2298 KYD
07 jun. 2025	1 KYD = 4.3506 PEN	1 PEN = 0.2299 KYD
08 jun. 2025	1 KYD = 4.3506 PEN	1 PEN = 0.2299 KYD
09 jun. 2025	1 KYD = 4.3788 PEN	1 PEN = 0.2284 KYD
10 jun. 2025	1 KYD = 4.36 PEN	1 PEN = 0.2294 KYD
11 jun. 2025	1 KYD = 4.3555 PEN	1 PEN = 0.2296 KYD
12 jun. 2025	1 KYD = 4.3602 PEN	1 PEN = 0.2293 KYD
13 jun. 2025	1 KYD = 4.3315 PEN	1 PEN = 0.2309 KYD
14 jun. 2025	1 KYD = 4.3315 PEN	1 PEN = 0.2309 KYD
15 jun. 2025	1 KYD = 4.3315 PEN	1 PEN = 0.2309 KYD
16 jun. 2025	1 KYD = 4.3443 PEN	1 PEN = 0.2302 KYD
17 jun. 2025	1 KYD = 4.3233 PEN	1 PEN = 0.2313 KYD
18 jun. 2025	1 KYD = 4.3345 PEN	1 PEN = 0.2307 KYD
19 jun. 2025	1 KYD = 4.3143 PEN	1 PEN = 0.2318 KYD
20 jun. 2025	1 KYD = 4.3088 PEN	1 PEN = 0.2321 KYD
21 jun. 2025	1 KYD = 4.3089 PEN	1 PEN = 0.2321 KYD
22 jun. 2025	1 KYD = 4.3089 PEN	1 PEN = 0.2321 KYD
23 jun. 2025	1 KYD = 4.3211 PEN	1 PEN = 0.2314 KYD
24 jun. 2025	1 KYD = 4.3098 PEN	1 PEN = 0.232 KYD
25 jun. 2025	1 KYD = 4.2952 PEN	1 PEN = 0.2328 KYD
26 jun. 2025	1 KYD = 4.2885 PEN	1 PEN = 0.2332 KYD
27 jun. 2025	1 KYD = 4.259 PEN	1 PEN = 0.2348 KYD
28 jun. 2025	1 KYD = 4.2592 PEN	1 PEN = 0.2348 KYD
29 jun. 2025	1 KYD = 4.2592 PEN	1 PEN = 0.2348 KYD
30 jun. 2025	1 KYD = 4.2593 PEN	1 PEN = 0.2348 KYD

Jul 2025

Fecha	KYD-PEN	PEN-KYD
01 jul. 2025	1 KYD = 4.2512 PEN	1 PEN = 0.2352 KYD
02 jul. 2025	1 KYD = 4.2736 PEN	1 PEN = 0.234 KYD
03 jul. 2025	1 KYD = 4.2735 PEN	1 PEN = 0.234 KYD
04 jul. 2025	1 KYD = 4.2547 PEN	1 PEN = 0.235 KYD
05 jul. 2025	1 KYD = 4.2547 PEN	1 PEN = 0.235 KYD
06 jul. 2025	1 KYD = 4.2547 PEN	1 PEN = 0.235 KYD
07 jul. 2025	1 KYD = 4.2582 PEN	1 PEN = 0.2348 KYD
08 jul. 2025	1 KYD = 4.2782 PEN	1 PEN = 0.2337 KYD
09 jul. 2025	1 KYD = 4.2599 PEN	1 PEN = 0.2347 KYD
10 jul. 2025	1 KYD = 4.252 PEN	1 PEN = 0.2352 KYD
11 jul. 2025	1 KYD = 4.2552 PEN	1 PEN = 0.235 KYD
12 jul. 2025	1 KYD = 4.2551 PEN	1 PEN = 0.235 KYD
13 jul. 2025	1 KYD = 4.2568 PEN	1 PEN = 0.2349 KYD
14 jul. 2025	1 KYD = 4.2653 PEN	1 PEN = 0.2344 KYD
15 jul. 2025	1 KYD = 4.2787 PEN	1 PEN = 0.2337 KYD
16 jul. 2025	1 KYD = 4.2732 PEN	1 PEN = 0.234 KYD
17 jul. 2025	1 KYD = 4.2569 PEN	1 PEN = 0.2349 KYD
18 jul. 2025	1 KYD = 4.2714 PEN	1 PEN = 0.2341 KYD
19 jul. 2025	1 KYD = 4.279 PEN	1 PEN = 0.2337 KYD

Información sobre tipos de cambio deKYD-PEN y PEN-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias