> Tipos de cambio de KYD-PGK y PGK-KYD - 2024

Tipos de cambio de KYD-PGK y PGK-KYD - 2024

Tipos de cambio de KYD-PGK y PGK-KYD

Compruebe a continuación los tipos de cambio de KYD-PGK y PGK-KYD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KYD = 4,6722 PGK

1 PGK = 0,214 KYD

1A 2A 2A

KYD frente a PGKPGK frente a KYD

Jan 2024

Fecha	KYD-PGK	PGK-KYD
01 ene. 2024	1 KYD = 4.5369 PGK	1 PGK = 0.2204 KYD
02 ene. 2024	1 KYD = 4.4775 PGK	1 PGK = 0.2233 KYD
03 ene. 2024	1 KYD = 4.4771 PGK	1 PGK = 0.2234 KYD
04 ene. 2024	1 KYD = 4.4805 PGK	1 PGK = 0.2232 KYD
05 ene. 2024	1 KYD = 4.4816 PGK	1 PGK = 0.2231 KYD
06 ene. 2024	1 KYD = 4.4816 PGK	1 PGK = 0.2231 KYD
07 ene. 2024	1 KYD = 4.4816 PGK	1 PGK = 0.2231 KYD
08 ene. 2024	1 KYD = 4.4805 PGK	1 PGK = 0.2232 KYD
09 ene. 2024	1 KYD = 4.4808 PGK	1 PGK = 0.2232 KYD
10 ene. 2024	1 KYD = 4.544 PGK	1 PGK = 0.2201 KYD
11 ene. 2024	1 KYD = 4.4836 PGK	1 PGK = 0.223 KYD
12 ene. 2024	1 KYD = 4.4844 PGK	1 PGK = 0.223 KYD
13 ene. 2024	1 KYD = 4.4844 PGK	1 PGK = 0.223 KYD
14 ene. 2024	1 KYD = 4.4844 PGK	1 PGK = 0.223 KYD
15 ene. 2024	1 KYD = 4.4842 PGK	1 PGK = 0.223 KYD
16 ene. 2024	1 KYD = 4.4861 PGK	1 PGK = 0.2229 KYD
17 ene. 2024	1 KYD = 4.4871 PGK	1 PGK = 0.2229 KYD
18 ene. 2024	1 KYD = 4.4872 PGK	1 PGK = 0.2229 KYD
19 ene. 2024	1 KYD = 4.488 PGK	1 PGK = 0.2228 KYD
20 ene. 2024	1 KYD = 4.488 PGK	1 PGK = 0.2228 KYD
21 ene. 2024	1 KYD = 4.488 PGK	1 PGK = 0.2228 KYD
22 ene. 2024	1 KYD = 4.4892 PGK	1 PGK = 0.2228 KYD
23 ene. 2024	1 KYD = 4.4914 PGK	1 PGK = 0.2226 KYD
24 ene. 2024	1 KYD = 4.4916 PGK	1 PGK = 0.2226 KYD
25 ene. 2024	1 KYD = 4.4928 PGK	1 PGK = 0.2226 KYD
26 ene. 2024	1 KYD = 4.5542 PGK	1 PGK = 0.2196 KYD
27 ene. 2024	1 KYD = 4.5542 PGK	1 PGK = 0.2196 KYD
28 ene. 2024	1 KYD = 4.5542 PGK	1 PGK = 0.2196 KYD
29 ene. 2024	1 KYD = 4.495 PGK	1 PGK = 0.2225 KYD
30 ene. 2024	1 KYD = 4.4958 PGK	1 PGK = 0.2224 KYD
31 ene. 2024	1 KYD = 4.5577 PGK	1 PGK = 0.2194 KYD

Feb 2024

Fecha	KYD-PGK	PGK-KYD
01 feb. 2024	1 KYD = 4.4965 PGK	1 PGK = 0.2224 KYD
02 feb. 2024	1 KYD = 4.4983 PGK	1 PGK = 0.2223 KYD
03 feb. 2024	1 KYD = 4.5291 PGK	1 PGK = 0.2208 KYD
04 feb. 2024	1 KYD = 4.5291 PGK	1 PGK = 0.2208 KYD
05 feb. 2024	1 KYD = 4.4996 PGK	1 PGK = 0.2222 KYD
06 feb. 2024	1 KYD = 4.4998 PGK	1 PGK = 0.2222 KYD
07 feb. 2024	1 KYD = 4.5011 PGK	1 PGK = 0.2222 KYD
08 feb. 2024	1 KYD = 4.5624 PGK	1 PGK = 0.2192 KYD
09 feb. 2024	1 KYD = 4.5633 PGK	1 PGK = 0.2191 KYD
10 feb. 2024	1 KYD = 4.5633 PGK	1 PGK = 0.2191 KYD
11 feb. 2024	1 KYD = 4.5633 PGK	1 PGK = 0.2191 KYD
12 feb. 2024	1 KYD = 4.5638 PGK	1 PGK = 0.2191 KYD
13 feb. 2024	1 KYD = 4.5647 PGK	1 PGK = 0.2191 KYD
14 feb. 2024	1 KYD = 4.5668 PGK	1 PGK = 0.219 KYD
15 feb. 2024	1 KYD = 4.5663 PGK	1 PGK = 0.219 KYD
16 feb. 2024	1 KYD = 4.568 PGK	1 PGK = 0.2189 KYD
17 feb. 2024	1 KYD = 4.4685 PGK	1 PGK = 0.2238 KYD
18 feb. 2024	1 KYD = 4.568 PGK	1 PGK = 0.2189 KYD
19 feb. 2024	1 KYD = 4.5695 PGK	1 PGK = 0.2188 KYD
20 feb. 2024	1 KYD = 4.5694 PGK	1 PGK = 0.2188 KYD
21 feb. 2024	1 KYD = 4.5717 PGK	1 PGK = 0.2187 KYD
22 feb. 2024	1 KYD = 4.5712 PGK	1 PGK = 0.2188 KYD
23 feb. 2024	1 KYD = 4.5727 PGK	1 PGK = 0.2187 KYD
24 feb. 2024	1 KYD = 4.5728 PGK	1 PGK = 0.2187 KYD
25 feb. 2024	1 KYD = 4.5728 PGK	1 PGK = 0.2187 KYD
26 feb. 2024	1 KYD = 4.5124 PGK	1 PGK = 0.2216 KYD
27 feb. 2024	1 KYD = 4.5733 PGK	1 PGK = 0.2187 KYD
28 feb. 2024	1 KYD = 4.5745 PGK	1 PGK = 0.2186 KYD
29 feb. 2024	1 KYD = 4.5764 PGK	1 PGK = 0.2185 KYD

Mar 2024

Fecha	KYD-PGK	PGK-KYD
01 mar. 2024	1 KYD = 4.5762 PGK	1 PGK = 0.2185 KYD
02 mar. 2024	1 KYD = 4.5763 PGK	1 PGK = 0.2185 KYD
03 mar. 2024	1 KYD = 4.5763 PGK	1 PGK = 0.2185 KYD
04 mar. 2024	1 KYD = 4.5783 PGK	1 PGK = 0.2184 KYD
05 mar. 2024	1 KYD = 4.5786 PGK	1 PGK = 0.2184 KYD
06 mar. 2024	1 KYD = 4.5798 PGK	1 PGK = 0.2184 KYD
07 mar. 2024	1 KYD = 4.5798 PGK	1 PGK = 0.2183 KYD
08 mar. 2024	1 KYD = 4.5819 PGK	1 PGK = 0.2183 KYD
09 mar. 2024	1 KYD = 4.5819 PGK	1 PGK = 0.2183 KYD
10 mar. 2024	1 KYD = 4.5819 PGK	1 PGK = 0.2183 KYD
11 mar. 2024	1 KYD = 4.5213 PGK	1 PGK = 0.2212 KYD
12 mar. 2024	1 KYD = 4.583 PGK	1 PGK = 0.2182 KYD
13 mar. 2024	1 KYD = 4.5837 PGK	1 PGK = 0.2182 KYD
14 mar. 2024	1 KYD = 4.5831 PGK	1 PGK = 0.2182 KYD
15 mar. 2024	1 KYD = 4.5836 PGK	1 PGK = 0.2182 KYD
16 mar. 2024	1 KYD = 4.5836 PGK	1 PGK = 0.2182 KYD
17 mar. 2024	1 KYD = 4.5836 PGK	1 PGK = 0.2182 KYD
18 mar. 2024	1 KYD = 4.5234 PGK	1 PGK = 0.2211 KYD
19 mar. 2024	1 KYD = 4.5233 PGK	1 PGK = 0.2211 KYD
20 mar. 2024	1 KYD = 4.523 PGK	1 PGK = 0.2211 KYD
21 mar. 2024	1 KYD = 4.5292 PGK	1 PGK = 0.2208 KYD
22 mar. 2024	1 KYD = 4.5297 PGK	1 PGK = 0.2208 KYD
23 mar. 2024	1 KYD = 4.5296 PGK	1 PGK = 0.2208 KYD
24 mar. 2024	1 KYD = 4.5296 PGK	1 PGK = 0.2208 KYD
25 mar. 2024	1 KYD = 4.5313 PGK	1 PGK = 0.2207 KYD
26 mar. 2024	1 KYD = 4.5922 PGK	1 PGK = 0.2178 KYD
27 mar. 2024	1 KYD = 4.592 PGK	1 PGK = 0.2178 KYD
28 mar. 2024	1 KYD = 4.5922 PGK	1 PGK = 0.2178 KYD
29 mar. 2024	1 KYD = 4.5918 PGK	1 PGK = 0.2178 KYD
30 mar. 2024	1 KYD = 4.5918 PGK	1 PGK = 0.2178 KYD
31 mar. 2024	1 KYD = 4.5918 PGK	1 PGK = 0.2178 KYD

Apr 2024

Fecha	KYD-PGK	PGK-KYD
01 abr. 2024	1 KYD = 4.5918 PGK	1 PGK = 0.2178 KYD
02 abr. 2024	1 KYD = 4.5952 PGK	1 PGK = 0.2176 KYD
03 abr. 2024	1 KYD = 4.598 PGK	1 PGK = 0.2175 KYD
04 abr. 2024	1 KYD = 4.5978 PGK	1 PGK = 0.2175 KYD
05 abr. 2024	1 KYD = 4.5996 PGK	1 PGK = 0.2174 KYD
06 abr. 2024	1 KYD = 4.5996 PGK	1 PGK = 0.2174 KYD
07 abr. 2024	1 KYD = 4.5996 PGK	1 PGK = 0.2174 KYD
08 abr. 2024	1 KYD = 4.5387 PGK	1 PGK = 0.2203 KYD
09 abr. 2024	1 KYD = 4.6015 PGK	1 PGK = 0.2173 KYD
10 abr. 2024	1 KYD = 4.6018 PGK	1 PGK = 0.2173 KYD
11 abr. 2024	1 KYD = 4.6036 PGK	1 PGK = 0.2172 KYD
12 abr. 2024	1 KYD = 4.6027 PGK	1 PGK = 0.2173 KYD
13 abr. 2024	1 KYD = 4.6042 PGK	1 PGK = 0.2172 KYD
14 abr. 2024	1 KYD = 4.6027 PGK	1 PGK = 0.2173 KYD
15 abr. 2024	1 KYD = 4.5418 PGK	1 PGK = 0.2202 KYD
16 abr. 2024	1 KYD = 4.5443 PGK	1 PGK = 0.2201 KYD
17 abr. 2024	1 KYD = 4.5612 PGK	1 PGK = 0.2192 KYD
18 abr. 2024	1 KYD = 4.56 PGK	1 PGK = 0.2193 KYD
19 abr. 2024	1 KYD = 4.5599 PGK	1 PGK = 0.2193 KYD
20 abr. 2024	1 KYD = 4.5599 PGK	1 PGK = 0.2193 KYD
21 abr. 2024	1 KYD = 4.5599 PGK	1 PGK = 0.2193 KYD
22 abr. 2024	1 KYD = 4.5606 PGK	1 PGK = 0.2193 KYD
23 abr. 2024	1 KYD = 4.5614 PGK	1 PGK = 0.2192 KYD
24 abr. 2024	1 KYD = 4.5616 PGK	1 PGK = 0.2192 KYD
25 abr. 2024	1 KYD = 4.6224 PGK	1 PGK = 0.2163 KYD
26 abr. 2024	1 KYD = 4.632 PGK	1 PGK = 0.2159 KYD
27 abr. 2024	1 KYD = 4.632 PGK	1 PGK = 0.2159 KYD
28 abr. 2024	1 KYD = 4.632 PGK	1 PGK = 0.2159 KYD
29 abr. 2024	1 KYD = 4.5695 PGK	1 PGK = 0.2188 KYD
30 abr. 2024	1 KYD = 4.632 PGK	1 PGK = 0.2159 KYD

May 2024

Fecha	KYD-PGK	PGK-KYD
01 may. 2024	1 KYD = 4.6316 PGK	1 PGK = 0.2159 KYD
02 may. 2024	1 KYD = 4.6345 PGK	1 PGK = 0.2158 KYD
03 may. 2024	1 KYD = 4.6387 PGK	1 PGK = 0.2156 KYD
04 may. 2024	1 KYD = 4.6387 PGK	1 PGK = 0.2156 KYD
05 may. 2024	1 KYD = 4.6387 PGK	1 PGK = 0.2156 KYD
06 may. 2024	1 KYD = 4.6419 PGK	1 PGK = 0.2154 KYD
07 may. 2024	1 KYD = 4.6456 PGK	1 PGK = 0.2153 KYD
08 may. 2024	1 KYD = 4.6494 PGK	1 PGK = 0.2151 KYD
09 may. 2024	1 KYD = 4.6534 PGK	1 PGK = 0.2149 KYD
10 may. 2024	1 KYD = 4.6571 PGK	1 PGK = 0.2147 KYD
11 may. 2024	1 KYD = 4.6571 PGK	1 PGK = 0.2147 KYD
12 may. 2024	1 KYD = 4.6571 PGK	1 PGK = 0.2147 KYD
13 may. 2024	1 KYD = 4.6567 PGK	1 PGK = 0.2147 KYD
14 may. 2024	1 KYD = 4.6571 PGK	1 PGK = 0.2147 KYD
15 may. 2024	1 KYD = 4.658 PGK	1 PGK = 0.2147 KYD
16 may. 2024	1 KYD = 4.6595 PGK	1 PGK = 0.2146 KYD
17 may. 2024	1 KYD = 4.6596 PGK	1 PGK = 0.2146 KYD
18 may. 2024	1 KYD = 4.6596 PGK	1 PGK = 0.2146 KYD
19 may. 2024	1 KYD = 4.6596 PGK	1 PGK = 0.2146 KYD
20 may. 2024	1 KYD = 4.6615 PGK	1 PGK = 0.2145 KYD
21 may. 2024	1 KYD = 4.6621 PGK	1 PGK = 0.2145 KYD
22 may. 2024	1 KYD = 4.6635 PGK	1 PGK = 0.2144 KYD
23 may. 2024	1 KYD = 4.6636 PGK	1 PGK = 0.2144 KYD
24 may. 2024	1 KYD = 4.6635 PGK	1 PGK = 0.2144 KYD
25 may. 2024	1 KYD = 4.6635 PGK	1 PGK = 0.2144 KYD
26 may. 2024	1 KYD = 4.6635 PGK	1 PGK = 0.2144 KYD
27 may. 2024	1 KYD = 4.6665 PGK	1 PGK = 0.2143 KYD
28 may. 2024	1 KYD = 4.6663 PGK	1 PGK = 0.2143 KYD
29 may. 2024	1 KYD = 4.6676 PGK	1 PGK = 0.2142 KYD
30 may. 2024	1 KYD = 4.6678 PGK	1 PGK = 0.2142 KYD
31 may. 2024	1 KYD = 4.6053 PGK	1 PGK = 0.2171 KYD

Jun 2024

Fecha	KYD-PGK	PGK-KYD
01 jun. 2024	1 KYD = 4.6052 PGK	1 PGK = 0.2171 KYD
02 jun. 2024	1 KYD = 4.6052 PGK	1 PGK = 0.2171 KYD
03 jun. 2024	1 KYD = 4.6694 PGK	1 PGK = 0.2142 KYD
04 jun. 2024	1 KYD = 4.6688 PGK	1 PGK = 0.2142 KYD
05 jun. 2024	1 KYD = 4.6714 PGK	1 PGK = 0.2141 KYD
06 jun. 2024	1 KYD = 4.6712 PGK	1 PGK = 0.2141 KYD
07 jun. 2024	1 KYD = 4.6074 PGK	1 PGK = 0.217 KYD
08 jun. 2024	1 KYD = 4.6077 PGK	1 PGK = 0.217 KYD
09 jun. 2024	1 KYD = 4.6077 PGK	1 PGK = 0.217 KYD
10 jun. 2024	1 KYD = 4.6725 PGK	1 PGK = 0.214 KYD
11 jun. 2024	1 KYD = 4.6734 PGK	1 PGK = 0.214 KYD
12 jun. 2024	1 KYD = 4.6745 PGK	1 PGK = 0.2139 KYD
13 jun. 2024	1 KYD = 4.6744 PGK	1 PGK = 0.2139 KYD
14 jun. 2024	1 KYD = 4.6759 PGK	1 PGK = 0.2139 KYD
15 jun. 2024	1 KYD = 4.6759 PGK	1 PGK = 0.2139 KYD
16 jun. 2024	1 KYD = 4.6759 PGK	1 PGK = 0.2139 KYD
17 jun. 2024	1 KYD = 4.614 PGK	1 PGK = 0.2167 KYD
18 jun. 2024	1 KYD = 4.6763 PGK	1 PGK = 0.2138 KYD
19 jun. 2024	1 KYD = 4.678 PGK	1 PGK = 0.2138 KYD
20 jun. 2024	1 KYD = 4.6785 PGK	1 PGK = 0.2137 KYD
21 jun. 2024	1 KYD = 4.6802 PGK	1 PGK = 0.2137 KYD
22 jun. 2024	1 KYD = 4.6804 PGK	1 PGK = 0.2137 KYD
23 jun. 2024	1 KYD = 4.6804 PGK	1 PGK = 0.2137 KYD
24 jun. 2024	1 KYD = 4.6803 PGK	1 PGK = 0.2137 KYD
25 jun. 2024	1 KYD = 4.6821 PGK	1 PGK = 0.2136 KYD
26 jun. 2024	1 KYD = 4.6822 PGK	1 PGK = 0.2136 KYD
27 jun. 2024	1 KYD = 4.6188 PGK	1 PGK = 0.2165 KYD
28 jun. 2024	1 KYD = 4.6174 PGK	1 PGK = 0.2166 KYD
29 jun. 2024	1 KYD = 4.6174 PGK	1 PGK = 0.2166 KYD
30 jun. 2024	1 KYD = 4.6174 PGK	1 PGK = 0.2166 KYD

Jul 2024

Fecha	KYD-PGK	PGK-KYD
01 jul. 2024	1 KYD = 4.621 PGK	1 PGK = 0.2164 KYD
02 jul. 2024	1 KYD = 4.621 PGK	1 PGK = 0.2164 KYD
03 jul. 2024	1 KYD = 4.6225 PGK	1 PGK = 0.2163 KYD
04 jul. 2024	1 KYD = 4.6217 PGK	1 PGK = 0.2164 KYD
05 jul. 2024	1 KYD = 4.6203 PGK	1 PGK = 0.2164 KYD
06 jul. 2024	1 KYD = 4.6203 PGK	1 PGK = 0.2164 KYD
07 jul. 2024	1 KYD = 4.6203 PGK	1 PGK = 0.2164 KYD
08 jul. 2024	1 KYD = 4.6892 PGK	1 PGK = 0.2133 KYD
09 jul. 2024	1 KYD = 4.6911 PGK	1 PGK = 0.2132 KYD
10 jul. 2024	1 KYD = 4.6918 PGK	1 PGK = 0.2131 KYD
11 jul. 2024	1 KYD = 4.6955 PGK	1 PGK = 0.213 KYD
12 jul. 2024	1 KYD = 4.6959 PGK	1 PGK = 0.213 KYD
13 jul. 2024	1 KYD = 4.6885 PGK	1 PGK = 0.2133 KYD
14 jul. 2024	1 KYD = 4.6953 PGK	1 PGK = 0.213 KYD
15 jul. 2024	1 KYD = 4.6943 PGK	1 PGK = 0.213 KYD
16 jul. 2024	1 KYD = 4.6967 PGK	1 PGK = 0.2129 KYD
17 jul. 2024	1 KYD = 4.6988 PGK	1 PGK = 0.2128 KYD
18 jul. 2024	1 KYD = 4.6998 PGK	1 PGK = 0.2128 KYD
19 jul. 2024	1 KYD = 4.7001 PGK	1 PGK = 0.2128 KYD
20 jul. 2024	1 KYD = 4.7001 PGK	1 PGK = 0.2128 KYD
21 jul. 2024	1 KYD = 4.7001 PGK	1 PGK = 0.2128 KYD
22 jul. 2024	1 KYD = 4.7018 PGK	1 PGK = 0.2127 KYD
23 jul. 2024	1 KYD = 4.7022 PGK	1 PGK = 0.2127 KYD
24 jul. 2024	1 KYD = 4.6392 PGK	1 PGK = 0.2156 KYD
25 jul. 2024	1 KYD = 4.6412 PGK	1 PGK = 0.2155 KYD
26 jul. 2024	1 KYD = 4.7076 PGK	1 PGK = 0.2124 KYD
27 jul. 2024	1 KYD = 4.7076 PGK	1 PGK = 0.2124 KYD
28 jul. 2024	1 KYD = 4.7076 PGK	1 PGK = 0.2124 KYD
29 jul. 2024	1 KYD = 4.7099 PGK	1 PGK = 0.2123 KYD
30 jul. 2024	1 KYD = 4.7109 PGK	1 PGK = 0.2123 KYD
31 jul. 2024	1 KYD = 4.7132 PGK	1 PGK = 0.2122 KYD

Aug 2024

Fecha	KYD-PGK	PGK-KYD
01 ago. 2024	1 KYD = 4.7157 PGK	1 PGK = 0.2121 KYD
02 ago. 2024	1 KYD = 4.7155 PGK	1 PGK = 0.2121 KYD
03 ago. 2024	1 KYD = 4.7156 PGK	1 PGK = 0.2121 KYD
04 ago. 2024	1 KYD = 4.7156 PGK	1 PGK = 0.2121 KYD
05 ago. 2024	1 KYD = 4.7172 PGK	1 PGK = 0.212 KYD
06 ago. 2024	1 KYD = 4.719 PGK	1 PGK = 0.2119 KYD
07 ago. 2024	1 KYD = 4.7204 PGK	1 PGK = 0.2118 KYD
08 ago. 2024	1 KYD = 4.7228 PGK	1 PGK = 0.2117 KYD
09 ago. 2024	1 KYD = 4.7259 PGK	1 PGK = 0.2116 KYD
10 ago. 2024	1 KYD = 4.6579 PGK	1 PGK = 0.2147 KYD
11 ago. 2024	1 KYD = 4.7259 PGK	1 PGK = 0.2116 KYD
12 ago. 2024	1 KYD = 4.6582 PGK	1 PGK = 0.2147 KYD
13 ago. 2024	1 KYD = 4.7259 PGK	1 PGK = 0.2116 KYD
14 ago. 2024	1 KYD = 4.7283 PGK	1 PGK = 0.2115 KYD
15 ago. 2024	1 KYD = 4.7302 PGK	1 PGK = 0.2114 KYD
16 ago. 2024	1 KYD = 4.7315 PGK	1 PGK = 0.2114 KYD
17 ago. 2024	1 KYD = 4.7315 PGK	1 PGK = 0.2113 KYD
18 ago. 2024	1 KYD = 4.7315 PGK	1 PGK = 0.2113 KYD
19 ago. 2024	1 KYD = 4.7315 PGK	1 PGK = 0.2114 KYD
20 ago. 2024	1 KYD = 4.7342 PGK	1 PGK = 0.2112 KYD
21 ago. 2024	1 KYD = 4.7352 PGK	1 PGK = 0.2112 KYD
22 ago. 2024	1 KYD = 4.7368 PGK	1 PGK = 0.2111 KYD
23 ago. 2024	1 KYD = 4.7394 PGK	1 PGK = 0.211 KYD
24 ago. 2024	1 KYD = 4.7394 PGK	1 PGK = 0.211 KYD
25 ago. 2024	1 KYD = 4.7394 PGK	1 PGK = 0.211 KYD
26 ago. 2024	1 KYD = 4.6745 PGK	1 PGK = 0.2139 KYD
27 ago. 2024	1 KYD = 4.7408 PGK	1 PGK = 0.2109 KYD
28 ago. 2024	1 KYD = 4.7417 PGK	1 PGK = 0.2109 KYD
29 ago. 2024	1 KYD = 4.7428 PGK	1 PGK = 0.2108 KYD
30 ago. 2024	1 KYD = 4.745 PGK	1 PGK = 0.2107 KYD
31 ago. 2024	1 KYD = 4.7405 PGK	1 PGK = 0.2109 KYD

Sep 2024

Fecha	KYD-PGK	PGK-KYD
01 sep. 2024	1 KYD = 4.7449 PGK	1 PGK = 0.2108 KYD
02 sep. 2024	1 KYD = 4.7474 PGK	1 PGK = 0.2106 KYD
03 sep. 2024	1 KYD = 4.7485 PGK	1 PGK = 0.2106 KYD
04 sep. 2024	1 KYD = 4.7508 PGK	1 PGK = 0.2105 KYD
05 sep. 2024	1 KYD = 4.6859 PGK	1 PGK = 0.2134 KYD
06 sep. 2024	1 KYD = 4.7504 PGK	1 PGK = 0.2105 KYD
07 sep. 2024	1 KYD = 4.7504 PGK	1 PGK = 0.2105 KYD
08 sep. 2024	1 KYD = 4.7504 PGK	1 PGK = 0.2105 KYD
09 sep. 2024	1 KYD = 4.7522 PGK	1 PGK = 0.2104 KYD
10 sep. 2024	1 KYD = 4.7538 PGK	1 PGK = 0.2104 KYD
11 sep. 2024	1 KYD = 4.7552 PGK	1 PGK = 0.2103 KYD
12 sep. 2024	1 KYD = 4.7568 PGK	1 PGK = 0.2102 KYD
13 sep. 2024	1 KYD = 4.7282 PGK	1 PGK = 0.2115 KYD
14 sep. 2024	1 KYD = 4.7587 PGK	1 PGK = 0.2101 KYD
15 sep. 2024	1 KYD = 4.7587 PGK	1 PGK = 0.2101 KYD
16 sep. 2024	1 KYD = 4.7578 PGK	1 PGK = 0.2102 KYD
17 sep. 2024	1 KYD = 4.7602 PGK	1 PGK = 0.2101 KYD
18 sep. 2024	1 KYD = 4.7621 PGK	1 PGK = 0.21 KYD
19 sep. 2024	1 KYD = 4.7647 PGK	1 PGK = 0.2099 KYD
20 sep. 2024	1 KYD = 4.6974 PGK	1 PGK = 0.2129 KYD
21 sep. 2024	1 KYD = 4.6973 PGK	1 PGK = 0.2129 KYD
22 sep. 2024	1 KYD = 4.6973 PGK	1 PGK = 0.2129 KYD
23 sep. 2024	1 KYD = 4.7662 PGK	1 PGK = 0.2098 KYD
24 sep. 2024	1 KYD = 4.6981 PGK	1 PGK = 0.2129 KYD
25 sep. 2024	1 KYD = 4.7677 PGK	1 PGK = 0.2097 KYD
26 sep. 2024	1 KYD = 4.7692 PGK	1 PGK = 0.2097 KYD
27 sep. 2024	1 KYD = 4.7712 PGK	1 PGK = 0.2096 KYD
28 sep. 2024	1 KYD = 4.7686 PGK	1 PGK = 0.2097 KYD
29 sep. 2024	1 KYD = 4.7686 PGK	1 PGK = 0.2097 KYD
30 sep. 2024	1 KYD = 4.7732 PGK	1 PGK = 0.2095 KYD

Oct 2024

Fecha	KYD-PGK	PGK-KYD
01 oct. 2024	1 KYD = 4.7065 PGK	1 PGK = 0.2125 KYD
02 oct. 2024	1 KYD = 4.7757 PGK	1 PGK = 0.2094 KYD
03 oct. 2024	1 KYD = 4.7767 PGK	1 PGK = 0.2093 KYD
04 oct. 2024	1 KYD = 4.7791 PGK	1 PGK = 0.2092 KYD
05 oct. 2024	1 KYD = 4.7791 PGK	1 PGK = 0.2092 KYD
06 oct. 2024	1 KYD = 4.7791 PGK	1 PGK = 0.2092 KYD
07 oct. 2024	1 KYD = 4.7811 PGK	1 PGK = 0.2092 KYD
08 oct. 2024	1 KYD = 4.7155 PGK	1 PGK = 0.2121 KYD
09 oct. 2024	1 KYD = 4.7158 PGK	1 PGK = 0.2121 KYD
10 oct. 2024	1 KYD = 4.7171 PGK	1 PGK = 0.212 KYD
11 oct. 2024	1 KYD = 4.7198 PGK	1 PGK = 0.2119 KYD
12 oct. 2024	1 KYD = 4.7196 PGK	1 PGK = 0.2119 KYD
13 oct. 2024	1 KYD = 4.716 PGK	1 PGK = 0.212 KYD
14 oct. 2024	1 KYD = 4.7199 PGK	1 PGK = 0.2119 KYD
15 oct. 2024	1 KYD = 4.7215 PGK	1 PGK = 0.2118 KYD
16 oct. 2024	1 KYD = 4.724 PGK	1 PGK = 0.2117 KYD
17 oct. 2024	1 KYD = 4.725 PGK	1 PGK = 0.2116 KYD
18 oct. 2024	1 KYD = 4.7267 PGK	1 PGK = 0.2116 KYD
19 oct. 2024	1 KYD = 4.7267 PGK	1 PGK = 0.2116 KYD
20 oct. 2024	1 KYD = 4.7267 PGK	1 PGK = 0.2116 KYD
21 oct. 2024	1 KYD = 4.7262 PGK	1 PGK = 0.2116 KYD
22 oct. 2024	1 KYD = 4.7983 PGK	1 PGK = 0.2084 KYD
23 oct. 2024	1 KYD = 4.7979 PGK	1 PGK = 0.2084 KYD
24 oct. 2024	1 KYD = 4.8005 PGK	1 PGK = 0.2083 KYD
25 oct. 2024	1 KYD = 4.8026 PGK	1 PGK = 0.2082 KYD
26 oct. 2024	1 KYD = 4.8027 PGK	1 PGK = 0.2082 KYD
27 oct. 2024	1 KYD = 4.8027 PGK	1 PGK = 0.2082 KYD
28 oct. 2024	1 KYD = 4.8037 PGK	1 PGK = 0.2082 KYD
29 oct. 2024	1 KYD = 4.8056 PGK	1 PGK = 0.2081 KYD
30 oct. 2024	1 KYD = 4.8083 PGK	1 PGK = 0.208 KYD
31 oct. 2024	1 KYD = 4.8072 PGK	1 PGK = 0.208 KYD

Nov 2024

Fecha	KYD-PGK	PGK-KYD
01 nov. 2024	1 KYD = 4.8096 PGK	1 PGK = 0.2079 KYD
02 nov. 2024	1 KYD = 4.6884 PGK	1 PGK = 0.2133 KYD
03 nov. 2024	1 KYD = 4.8095 PGK	1 PGK = 0.2079 KYD
04 nov. 2024	1 KYD = 4.8113 PGK	1 PGK = 0.2078 KYD
05 nov. 2024	1 KYD = 4.8134 PGK	1 PGK = 0.2078 KYD
06 nov. 2024	1 KYD = 4.8151 PGK	1 PGK = 0.2077 KYD
07 nov. 2024	1 KYD = 4.8161 PGK	1 PGK = 0.2076 KYD
08 nov. 2024	1 KYD = 4.8174 PGK	1 PGK = 0.2076 KYD
09 nov. 2024	1 KYD = 4.8175 PGK	1 PGK = 0.2076 KYD
10 nov. 2024	1 KYD = 4.8175 PGK	1 PGK = 0.2076 KYD
11 nov. 2024	1 KYD = 4.8191 PGK	1 PGK = 0.2075 KYD
12 nov. 2024	1 KYD = 4.8207 PGK	1 PGK = 0.2074 KYD
13 nov. 2024	1 KYD = 4.8237 PGK	1 PGK = 0.2073 KYD
14 nov. 2024	1 KYD = 4.755 PGK	1 PGK = 0.2103 KYD
15 nov. 2024	1 KYD = 4.8247 PGK	1 PGK = 0.2073 KYD
16 nov. 2024	1 KYD = 4.8247 PGK	1 PGK = 0.2073 KYD
17 nov. 2024	1 KYD = 4.8247 PGK	1 PGK = 0.2073 KYD
18 nov. 2024	1 KYD = 4.8274 PGK	1 PGK = 0.2072 KYD
19 nov. 2024	1 KYD = 4.8284 PGK	1 PGK = 0.2071 KYD
20 nov. 2024	1 KYD = 4.8307 PGK	1 PGK = 0.207 KYD
21 nov. 2024	1 KYD = 4.8305 PGK	1 PGK = 0.207 KYD
22 nov. 2024	1 KYD = 4.8311 PGK	1 PGK = 0.207 KYD
23 nov. 2024	1 KYD = 4.8312 PGK	1 PGK = 0.207 KYD
24 nov. 2024	1 KYD = 4.8312 PGK	1 PGK = 0.207 KYD
25 nov. 2024	1 KYD = 4.8344 PGK	1 PGK = 0.2069 KYD
26 nov. 2024	1 KYD = 4.8371 PGK	1 PGK = 0.2067 KYD
27 nov. 2024	1 KYD = 4.8387 PGK	1 PGK = 0.2067 KYD
28 nov. 2024	1 KYD = 4.8384 PGK	1 PGK = 0.2067 KYD
29 nov. 2024	1 KYD = 4.8413 PGK	1 PGK = 0.2066 KYD
30 nov. 2024	1 KYD = 4.8409 PGK	1 PGK = 0.2066 KYD

Dec 2024

Fecha	KYD-PGK	PGK-KYD
01 dic. 2024	1 KYD = 4.8409 PGK	1 PGK = 0.2066 KYD
02 dic. 2024	1 KYD = 4.843 PGK	1 PGK = 0.2065 KYD
03 dic. 2024	1 KYD = 4.8444 PGK	1 PGK = 0.2064 KYD
04 dic. 2024	1 KYD = 4.847 PGK	1 PGK = 0.2063 KYD
05 dic. 2024	1 KYD = 4.8486 PGK	1 PGK = 0.2062 KYD
06 dic. 2024	1 KYD = 4.8486 PGK	1 PGK = 0.2062 KYD
07 dic. 2024	1 KYD = 4.8487 PGK	1 PGK = 0.2062 KYD
08 dic. 2024	1 KYD = 4.8487 PGK	1 PGK = 0.2062 KYD
09 dic. 2024	1 KYD = 4.8501 PGK	1 PGK = 0.2062 KYD
10 dic. 2024	1 KYD = 4.8534 PGK	1 PGK = 0.206 KYD
11 dic. 2024	1 KYD = 4.8542 PGK	1 PGK = 0.206 KYD
12 dic. 2024	1 KYD = 4.8562 PGK	1 PGK = 0.2059 KYD
13 dic. 2024	1 KYD = 4.8565 PGK	1 PGK = 0.2059 KYD
14 dic. 2024	1 KYD = 4.8564 PGK	1 PGK = 0.2059 KYD
15 dic. 2024	1 KYD = 4.8564 PGK	1 PGK = 0.2059 KYD
16 dic. 2024	1 KYD = 4.8582 PGK	1 PGK = 0.2058 KYD
17 dic. 2024	1 KYD = 4.86 PGK	1 PGK = 0.2058 KYD
18 dic. 2024	1 KYD = 4.861 PGK	1 PGK = 0.2057 KYD
19 dic. 2024	1 KYD = 4.8639 PGK	1 PGK = 0.2056 KYD
20 dic. 2024	1 KYD = 4.8661 PGK	1 PGK = 0.2055 KYD
21 dic. 2024	1 KYD = 4.866 PGK	1 PGK = 0.2055 KYD
22 dic. 2024	1 KYD = 4.866 PGK	1 PGK = 0.2055 KYD
23 dic. 2024	1 KYD = 4.8681 PGK	1 PGK = 0.2054 KYD
24 dic. 2024	1 KYD = 4.87 PGK	1 PGK = 0.2053 KYD
25 dic. 2024	1 KYD = 4.8701 PGK	1 PGK = 0.2053 KYD
26 dic. 2024	1 KYD = 4.8701 PGK	1 PGK = 0.2053 KYD

Información sobre tipos de cambio deKYD-PGK y PGK-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias