currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KYD-PGK y PGK-KYD - 2025

Tipos de cambio de KYD-PGK y PGK-KYD - 2025

Tipos de cambio de KYD-PGK y PGK-KYD

Compruebe a continuación los tipos de cambio de KYD-PGK y PGK-KYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KYD = 4,9188 PGK
1 PGK = 0,2033 KYD
1A 2A 2A

Jan 2025

FechaKYD-PGKPGK-KYD
01 ene. 2025 1 KYD = 4.8741 PGK 1 PGK = 0.2052 KYD
02 ene. 2025 1 KYD = 4.8768 PGK 1 PGK = 0.2051 KYD
03 ene. 2025 1 KYD = 4.8071 PGK 1 PGK = 0.208 KYD
04 ene. 2025 1 KYD = 4.8071 PGK 1 PGK = 0.208 KYD
05 ene. 2025 1 KYD = 4.8071 PGK 1 PGK = 0.208 KYD
06 ene. 2025 1 KYD = 4.8082 PGK 1 PGK = 0.208 KYD
07 ene. 2025 1 KYD = 4.8802 PGK 1 PGK = 0.2049 KYD
08 ene. 2025 1 KYD = 4.8116 PGK 1 PGK = 0.2078 KYD
09 ene. 2025 1 KYD = 4.8112 PGK 1 PGK = 0.2078 KYD
10 ene. 2025 1 KYD = 4.8104 PGK 1 PGK = 0.2079 KYD
11 ene. 2025 1 KYD = 4.8107 PGK 1 PGK = 0.2079 KYD
12 ene. 2025 1 KYD = 4.8107 PGK 1 PGK = 0.2079 KYD
13 ene. 2025 1 KYD = 4.8146 PGK 1 PGK = 0.2077 KYD
14 ene. 2025 1 KYD = 4.8858 PGK 1 PGK = 0.2047 KYD
15 ene. 2025 1 KYD = 4.8859 PGK 1 PGK = 0.2047 KYD
16 ene. 2025 1 KYD = 4.8863 PGK 1 PGK = 0.2047 KYD
17 ene. 2025 1 KYD = 4.8802 PGK 1 PGK = 0.2049 KYD
18 ene. 2025 1 KYD = 4.8801 PGK 1 PGK = 0.2049 KYD
19 ene. 2025 1 KYD = 4.8801 PGK 1 PGK = 0.2049 KYD
20 ene. 2025 1 KYD = 4.8801 PGK 1 PGK = 0.2049 KYD
21 ene. 2025 1 KYD = 4.8865 PGK 1 PGK = 0.2046 KYD
22 ene. 2025 1 KYD = 4.8863 PGK 1 PGK = 0.2047 KYD
23 ene. 2025 1 KYD = 4.8167 PGK 1 PGK = 0.2076 KYD
24 ene. 2025 1 KYD = 4.8164 PGK 1 PGK = 0.2076 KYD
25 ene. 2025 1 KYD = 4.8163 PGK 1 PGK = 0.2076 KYD
26 ene. 2025 1 KYD = 4.8163 PGK 1 PGK = 0.2076 KYD
27 ene. 2025 1 KYD = 4.8155 PGK 1 PGK = 0.2077 KYD
28 ene. 2025 1 KYD = 4.886 PGK 1 PGK = 0.2047 KYD
29 ene. 2025 1 KYD = 4.8857 PGK 1 PGK = 0.2047 KYD
30 ene. 2025 1 KYD = 4.8857 PGK 1 PGK = 0.2047 KYD
31 ene. 2025 1 KYD = 4.886 PGK 1 PGK = 0.2047 KYD

Feb 2025

FechaKYD-PGKPGK-KYD
01 feb. 2025 1 KYD = 4.886 PGK 1 PGK = 0.2047 KYD
02 feb. 2025 1 KYD = 4.8861 PGK 1 PGK = 0.2047 KYD
03 feb. 2025 1 KYD = 4.8149 PGK 1 PGK = 0.2077 KYD
04 feb. 2025 1 KYD = 4.886 PGK 1 PGK = 0.2047 KYD
05 feb. 2025 1 KYD = 4.8163 PGK 1 PGK = 0.2076 KYD
06 feb. 2025 1 KYD = 4.8906 PGK 1 PGK = 0.2045 KYD
07 feb. 2025 1 KYD = 4.8196 PGK 1 PGK = 0.2075 KYD
08 feb. 2025 1 KYD = 4.8197 PGK 1 PGK = 0.2075 KYD
09 feb. 2025 1 KYD = 4.8197 PGK 1 PGK = 0.2075 KYD
10 feb. 2025 1 KYD = 4.8925 PGK 1 PGK = 0.2044 KYD
11 feb. 2025 1 KYD = 4.8942 PGK 1 PGK = 0.2043 KYD
12 feb. 2025 1 KYD = 4.8241 PGK 1 PGK = 0.2073 KYD
13 feb. 2025 1 KYD = 4.8245 PGK 1 PGK = 0.2073 KYD
14 feb. 2025 1 KYD = 4.8262 PGK 1 PGK = 0.2072 KYD
15 feb. 2025 1 KYD = 4.8263 PGK 1 PGK = 0.2072 KYD
16 feb. 2025 1 KYD = 4.8263 PGK 1 PGK = 0.2072 KYD
17 feb. 2025 1 KYD = 4.8266 PGK 1 PGK = 0.2072 KYD
18 feb. 2025 1 KYD = 4.8999 PGK 1 PGK = 0.2041 KYD
19 feb. 2025 1 KYD = 4.8304 PGK 1 PGK = 0.207 KYD
20 feb. 2025 1 KYD = 4.8511 PGK 1 PGK = 0.2061 KYD
21 feb. 2025 1 KYD = 4.8999 PGK 1 PGK = 0.2041 KYD
22 feb. 2025 1 KYD = 4.8997 PGK 1 PGK = 0.2041 KYD
23 feb. 2025 1 KYD = 4.8997 PGK 1 PGK = 0.2041 KYD
24 feb. 2025 1 KYD = 4.9002 PGK 1 PGK = 0.2041 KYD
25 feb. 2025 1 KYD = 4.8313 PGK 1 PGK = 0.207 KYD
26 feb. 2025 1 KYD = 4.9177 PGK 1 PGK = 0.2033 KYD
27 feb. 2025 1 KYD = 4.8304 PGK 1 PGK = 0.207 KYD
28 feb. 2025 1 KYD = 4.8677 PGK 1 PGK = 0.2054 KYD

Mar 2025

FechaKYD-PGKPGK-KYD
01 mar. 2025 1 KYD = 4.7697 PGK 1 PGK = 0.2097 KYD
02 mar. 2025 1 KYD = 4.8945 PGK 1 PGK = 0.2043 KYD
03 mar. 2025 1 KYD = 4.8945 PGK 1 PGK = 0.2043 KYD
04 mar. 2025 1 KYD = 4.8294 PGK 1 PGK = 0.2071 KYD
05 mar. 2025 1 KYD = 4.9007 PGK 1 PGK = 0.2041 KYD
06 mar. 2025 1 KYD = 4.9001 PGK 1 PGK = 0.2041 KYD
07 mar. 2025 1 KYD = 4.8999 PGK 1 PGK = 0.2041 KYD
08 mar. 2025 1 KYD = 4.8914 PGK 1 PGK = 0.2044 KYD
09 mar. 2025 1 KYD = 4.8999 PGK 1 PGK = 0.2041 KYD
10 mar. 2025 1 KYD = 4.8956 PGK 1 PGK = 0.2043 KYD
11 mar. 2025 1 KYD = 4.8972 PGK 1 PGK = 0.2042 KYD
12 mar. 2025 1 KYD = 4.8305 PGK 1 PGK = 0.207 KYD
13 mar. 2025 1 KYD = 4.8458 PGK 1 PGK = 0.2064 KYD
14 mar. 2025 1 KYD = 4.8536 PGK 1 PGK = 0.206 KYD
15 mar. 2025 1 KYD = 4.9323 PGK 1 PGK = 0.2027 KYD
16 mar. 2025 1 KYD = 4.9445 PGK 1 PGK = 0.2022 KYD
17 mar. 2025 1 KYD = 4.9345 PGK 1 PGK = 0.2027 KYD
18 mar. 2025 1 KYD = 4.9449 PGK 1 PGK = 0.2022 KYD
19 mar. 2025 1 KYD = 4.9434 PGK 1 PGK = 0.2023 KYD
20 mar. 2025 1 KYD = 4.8458 PGK 1 PGK = 0.2064 KYD
21 mar. 2025 1 KYD = 4.8759 PGK 1 PGK = 0.2051 KYD
22 mar. 2025 1 KYD = 4.9397 PGK 1 PGK = 0.2024 KYD
23 mar. 2025 1 KYD = 4.9805 PGK 1 PGK = 0.2008 KYD
24 mar. 2025 1 KYD = 4.9805 PGK 1 PGK = 0.2008 KYD
25 mar. 2025 1 KYD = 4.9146 PGK 1 PGK = 0.2035 KYD
26 mar. 2025 1 KYD = 4.9444 PGK 1 PGK = 0.2023 KYD
27 mar. 2025 1 KYD = 4.945 PGK 1 PGK = 0.2022 KYD
28 mar. 2025 1 KYD = 4.9458 PGK 1 PGK = 0.2022 KYD
29 mar. 2025 1 KYD = 4.9123 PGK 1 PGK = 0.2036 KYD
30 mar. 2025 1 KYD = 4.9775 PGK 1 PGK = 0.2009 KYD
31 mar. 2025 1 KYD = 4.8736 PGK 1 PGK = 0.2052 KYD

Apr 2025

FechaKYD-PGKPGK-KYD
01 abr. 2025 1 KYD = 4.8949 PGK 1 PGK = 0.2043 KYD
02 abr. 2025 1 KYD = 4.95 PGK 1 PGK = 0.202 KYD
03 abr. 2025 1 KYD = 4.9135 PGK 1 PGK = 0.2035 KYD
04 abr. 2025 1 KYD = 4.9538 PGK 1 PGK = 0.2019 KYD
05 abr. 2025 1 KYD = 4.9532 PGK 1 PGK = 0.2019 KYD
06 abr. 2025 1 KYD = 4.9532 PGK 1 PGK = 0.2019 KYD
07 abr. 2025 1 KYD = 4.8808 PGK 1 PGK = 0.2049 KYD
08 abr. 2025 1 KYD = 4.8902 PGK 1 PGK = 0.2045 KYD
09 abr. 2025 1 KYD = 4.956 PGK 1 PGK = 0.2018 KYD
10 abr. 2025 1 KYD = 4.9644 PGK 1 PGK = 0.2014 KYD
11 abr. 2025 1 KYD = 4.9412 PGK 1 PGK = 0.2024 KYD
12 abr. 2025 1 KYD = 4.9587 PGK 1 PGK = 0.2017 KYD
13 abr. 2025 1 KYD = 5.0175 PGK 1 PGK = 0.1993 KYD
14 abr. 2025 1 KYD = 5.0175 PGK 1 PGK = 0.1993 KYD
15 abr. 2025 1 KYD = 4.8868 PGK 1 PGK = 0.2046 KYD
16 abr. 2025 1 KYD = 4.9232 PGK 1 PGK = 0.2031 KYD
17 abr. 2025 1 KYD = 4.9625 PGK 1 PGK = 0.2015 KYD
18 abr. 2025 1 KYD = 4.9625 PGK 1 PGK = 0.2015 KYD
19 abr. 2025 1 KYD = 4.9625 PGK 1 PGK = 0.2015 KYD
20 abr. 2025 1 KYD = 4.9625 PGK 1 PGK = 0.2015 KYD
21 abr. 2025 1 KYD = 4.9625 PGK 1 PGK = 0.2015 KYD
22 abr. 2025 1 KYD = 4.9647 PGK 1 PGK = 0.2014 KYD
23 abr. 2025 1 KYD = 4.8937 PGK 1 PGK = 0.2043 KYD
24 abr. 2025 1 KYD = 4.9668 PGK 1 PGK = 0.2013 KYD
25 abr. 2025 1 KYD = 4.8968 PGK 1 PGK = 0.2042 KYD
26 abr. 2025 1 KYD = 4.864 PGK 1 PGK = 0.2056 KYD
27 abr. 2025 1 KYD = 4.864 PGK 1 PGK = 0.2056 KYD
28 abr. 2025 1 KYD = 4.9683 PGK 1 PGK = 0.2013 KYD
29 abr. 2025 1 KYD = 4.9716 PGK 1 PGK = 0.2011 KYD
30 abr. 2025 1 KYD = 4.8992 PGK 1 PGK = 0.2041 KYD

May 2025

FechaKYD-PGKPGK-KYD
01 may. 2025 1 KYD = 4.8999 PGK 1 PGK = 0.2041 KYD
02 may. 2025 1 KYD = 4.9751 PGK 1 PGK = 0.201 KYD
03 may. 2025 1 KYD = 4.9751 PGK 1 PGK = 0.201 KYD
04 may. 2025 1 KYD = 4.9751 PGK 1 PGK = 0.201 KYD
05 may. 2025 1 KYD = 4.9027 PGK 1 PGK = 0.204 KYD
06 may. 2025 1 KYD = 4.904 PGK 1 PGK = 0.2039 KYD
07 may. 2025 1 KYD = 4.979 PGK 1 PGK = 0.2008 KYD
08 may. 2025 1 KYD = 4.9792 PGK 1 PGK = 0.2008 KYD
09 may. 2025 1 KYD = 4.9808 PGK 1 PGK = 0.2008 KYD
10 may. 2025 1 KYD = 4.8775 PGK 1 PGK = 0.205 KYD
11 may. 2025 1 KYD = 4.9791 PGK 1 PGK = 0.2008 KYD
12 may. 2025 1 KYD = 4.9809 PGK 1 PGK = 0.2008 KYD
13 may. 2025 1 KYD = 4.9839 PGK 1 PGK = 0.2006 KYD
14 may. 2025 1 KYD = 4.9854 PGK 1 PGK = 0.2006 KYD
15 may. 2025 1 KYD = 4.9852 PGK 1 PGK = 0.2006 KYD
16 may. 2025 1 KYD = 4.9871 PGK 1 PGK = 0.2005 KYD
17 may. 2025 1 KYD = 4.9871 PGK 1 PGK = 0.2005 KYD
18 may. 2025 1 KYD = 4.9871 PGK 1 PGK = 0.2005 KYD
19 may. 2025 1 KYD = 4.9879 PGK 1 PGK = 0.2005 KYD
20 may. 2025 1 KYD = 4.9904 PGK 1 PGK = 0.2004 KYD
21 may. 2025 1 KYD = 4.9193 PGK 1 PGK = 0.2033 KYD
22 may. 2025 1 KYD = 4.9193 PGK 1 PGK = 0.2033 KYD
23 may. 2025 1 KYD = 4.9195 PGK 1 PGK = 0.2033 KYD
24 may. 2025 1 KYD = 4.9196 PGK 1 PGK = 0.2033 KYD
25 may. 2025 1 KYD = 4.9196 PGK 1 PGK = 0.2033 KYD
26 may. 2025 1 KYD = 4.9215 PGK 1 PGK = 0.2032 KYD
27 may. 2025 1 KYD = 4.9244 PGK 1 PGK = 0.2031 KYD
28 may. 2025 1 KYD = 4.9978 PGK 1 PGK = 0.2001 KYD
29 may. 2025 1 KYD = 4.998 PGK 1 PGK = 0.2001 KYD
30 may. 2025 1 KYD = 4.9271 PGK 1 PGK = 0.203 KYD
31 may. 2025 1 KYD = 4.9271 PGK 1 PGK = 0.203 KYD

Jun 2025

FechaKYD-PGKPGK-KYD
01 jun. 2025 1 KYD = 4.9202 PGK 1 PGK = 0.2032 KYD
02 jun. 2025 1 KYD = 4.928 PGK 1 PGK = 0.2029 KYD
03 jun. 2025 1 KYD = 4.9304 PGK 1 PGK = 0.2028 KYD
04 jun. 2025 1 KYD = 5.0047 PGK 1 PGK = 0.1998 KYD
05 jun. 2025 1 KYD = 5.0054 PGK 1 PGK = 0.1998 KYD
06 jun. 2025 1 KYD = 4.9332 PGK 1 PGK = 0.2027 KYD
07 jun. 2025 1 KYD = 4.9322 PGK 1 PGK = 0.2027 KYD
08 jun. 2025 1 KYD = 4.9322 PGK 1 PGK = 0.2027 KYD
09 jun. 2025 1 KYD = 5.0057 PGK 1 PGK = 0.1998 KYD
10 jun. 2025 1 KYD = 5.0084 PGK 1 PGK = 0.1997 KYD
11 jun. 2025 1 KYD = 4.9361 PGK 1 PGK = 0.2026 KYD
12 jun. 2025 1 KYD = 5.0109 PGK 1 PGK = 0.1996 KYD
13 jun. 2025 1 KYD = 5.0129 PGK 1 PGK = 0.1995 KYD
14 jun. 2025 1 KYD = 5.013 PGK 1 PGK = 0.1995 KYD
15 jun. 2025 1 KYD = 5.013 PGK 1 PGK = 0.1995 KYD
16 jun. 2025 1 KYD = 4.9389 PGK 1 PGK = 0.2025 KYD
17 jun. 2025 1 KYD = 4.9404 PGK 1 PGK = 0.2024 KYD
18 jun. 2025 1 KYD = 4.94 PGK 1 PGK = 0.2024 KYD
19 jun. 2025 1 KYD = 5.0167 PGK 1 PGK = 0.1993 KYD
20 jun. 2025 1 KYD = 5.0167 PGK 1 PGK = 0.1993 KYD
21 jun. 2025 1 KYD = 5.0167 PGK 1 PGK = 0.1993 KYD
22 jun. 2025 1 KYD = 5.0167 PGK 1 PGK = 0.1993 KYD
23 jun. 2025 1 KYD = 4.9444 PGK 1 PGK = 0.2022 KYD
24 jun. 2025 1 KYD = 4.9462 PGK 1 PGK = 0.2022 KYD
25 jun. 2025 1 KYD = 4.9477 PGK 1 PGK = 0.2021 KYD
26 jun. 2025 1 KYD = 4.9466 PGK 1 PGK = 0.2022 KYD
27 jun. 2025 1 KYD = 4.9497 PGK 1 PGK = 0.202 KYD
28 jun. 2025 1 KYD = 4.9498 PGK 1 PGK = 0.202 KYD
29 jun. 2025 1 KYD = 4.9498 PGK 1 PGK = 0.202 KYD
30 jun. 2025 1 KYD = 4.9504 PGK 1 PGK = 0.202 KYD

Jul 2025

FechaKYD-PGKPGK-KYD
01 jul. 2025 1 KYD = 4.9488 PGK 1 PGK = 0.2021 KYD
02 jul. 2025 1 KYD = 4.9528 PGK 1 PGK = 0.2019 KYD
03 jul. 2025 1 KYD = 4.9537 PGK 1 PGK = 0.2019 KYD
04 jul. 2025 1 KYD = 4.9562 PGK 1 PGK = 0.2018 KYD
05 jul. 2025 1 KYD = 4.9562 PGK 1 PGK = 0.2018 KYD
06 jul. 2025 1 KYD = 4.9562 PGK 1 PGK = 0.2018 KYD
07 jul. 2025 1 KYD = 5.0313 PGK 1 PGK = 0.1988 KYD
08 jul. 2025 1 KYD = 5.0316 PGK 1 PGK = 0.1987 KYD
09 jul. 2025 1 KYD = 5.0338 PGK 1 PGK = 0.1987 KYD
10 jul. 2025 1 KYD = 5.0358 PGK 1 PGK = 0.1986 KYD
11 jul. 2025 1 KYD = 4.961 PGK 1 PGK = 0.2016 KYD
12 jul. 2025 1 KYD = 4.961 PGK 1 PGK = 0.2016 KYD
13 jul. 2025 1 KYD = 4.9512 PGK 1 PGK = 0.202 KYD
14 jul. 2025 1 KYD = 4.963 PGK 1 PGK = 0.2015 KYD
15 jul. 2025 1 KYD = 4.9635 PGK 1 PGK = 0.2015 KYD
16 jul. 2025 1 KYD = 4.9654 PGK 1 PGK = 0.2014 KYD
17 jul. 2025 1 KYD = 5.0419 PGK 1 PGK = 0.1983 KYD
18 jul. 2025 1 KYD = 4.9691 PGK 1 PGK = 0.2012 KYD
19 jul. 2025 1 KYD = 4.9621 PGK 1 PGK = 0.2015 KYD

Información sobre tipos de cambio deKYD-PGK y PGK-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats